Skip to main content
NTRP logo

NTRP · NextTrip, Inc.

Track NTRP — free
$2.03 +0.12 (+6.28%) At close · Oct 9
Market Cap
$28.50M
Shares
14.92M
Volume · Oct 9 328.71K Avg daily vol (3M) 183.94K

Price & Indicators

Drag to pan · scroll to zoom
20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$1.91 Open$1.88 Day$1.88–2.04 52W close$1.17–4.73 Avg vol 30d92K Short int228K · 1.5% float · 2.3d Short vol18% Last earningsNov 13, 2023 DataJan 2020–Oct 2026 Filing10-Q · Jul 15

Up next

filed Jul 15, 2026

Metrics snapshot

Useful current figures from the complete screener profile.

Revenue (TTM)
$5.03M
Trailing 12 months
Net income (TTM)
−$14.58M
Trailing 12 months
Revenue growth YoY
+945.7%
Year over year
Operating margin
-291.1%
Trailing 12 months
P / E (TTM)
—
Trailing earnings
FCF yield
—
TTM · current market cap
Return on invested capital
—
Trailing 12 months
Net cash
$803,490
Latest balance sheet
Dividend yield
—
Trailing 12 months
Shares change YoY
+117.4%
Year over year · more shares
Price change (1Y)
-45.9%
Trailing year
Short interest
1.5%
Latest settlement · 2.3 days to cover
View all 115 metrics

Equibles Rating

blended score · not investment advice
Overall
Sell
SellHoldBuy
Technical Neutral Momentum Weak Sentiment Bullish Fundamentals Fair Quant / Vol Very High
Market backdrop VIX 15.4 · calm Equity put/call 0.62
Technical
price trend
Neutral
50 / 200-day cross No cross
Price vs 200-day avg −22%
below
Price vs 50-day avg +18%
above
RSI (14) 58
neutral
MACD trend Negative
52-week position 21%
mid-range
Volume (OBV) Confirms
volume backs price
Momentum
relative strength
Weak
1-month return +31%
trailing
6-month return −36%
trailing
YTD return −41%
this year
Relative strength −45%
vs S&P · 6-mo
Sentiment
smart money
Bullish
Trend (MA cross) No cross
50d $2 › 200d $2 — 200d above 50d
Institutional flow Accumulating
+33% holders QoQ · +7 funds added
Insider flow Accumulating
Net +$100.0K over 90 days · 0% sells
Short interest Rising
1.53% of float · ▲ +92.9% MoM · 2.3 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
20 holders — near 3-yr high, broad support
Squeeze score 60
elevated · 0–100
Fundamentals
Fair
Revenue growth −39%
Y/Y
Gross margin 168%
expanding
EPS growth +18%
Y/Y
Free cash flow $-4.6M
Quant / Vol
risk profile
Very High
Volatility 99%
annualized · 1-yr
Max drawdown −75%
past year
ATR 8.2%
of price · 14-day

Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

Technicals

trend & momentum for long-term holders Neutral
2 · 4 · 1
50 / 200-day cross
No cross Neutral
Price vs 200-day avg
−22% Bearish
Price vs 50-day avg
+18% Bullish
RSI (14)
58 Neutral
MACD trend
Negative Bearish
52-week position
21% Neutral
Volume (OBV)
Confirms Neutral
Market signals — smart money & positioning
Bullish · 3 of 6
Trend (MA cross) No cross
50d $2 › 200d $2 — 200d above 50d
Institutional flow Accumulating
+33% holders QoQ · +7 funds added
Insider flow Accumulating
Net +$100.0K over 90 days · 0% sells
Short interest Rising
1.53% of float · ▲ +92.9% MoM · 2.3 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
20 holders — near 3-yr high, broad support
Price context
position in its 52-week range
Range low $1 Now $2 · 21% Range high $5
vs 200-day avg -22% vs 50-day avg +18%

Illustrative technical + ownership context — a signal mix, not investment advice.

Key metrics

KPI extraction has been attempted, but no publishable series is available from the examined filings. This is not evidence that the company reports no KPIs.

Versus peers

Travel Services — same industry group
Open screener →
Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
NTRP
NextTrip, Inc.
this stock
$28.50M -40.9% +641.0% — 1.5%
BKNG
Booking Holdings Inc.
$120.17B — +13.4% 17.7 3.0%
ABNB
Airbnb, Inc.
$97.74B +20.3% +10.3% 36.3 2.5%
RCL
Royal Caribbean Cruises Ltd
$75.26B +0.9% +3.3% 17.4 4.2%
VIK
Viking Holdings Ltd
$36.46B +14.3% — — 2.0%

Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

At a glance

key data from every section
Ownership
Institutional Holders Reducing
Holders
20
% held
7.9%
Net QoQ
-24.2K sh
Top holder
ARMISTICE CAPITAL, LLC
Held Float
View
Held by Funds
Fund positions
7
View
Short & Settlement
Short Interest Rising
Shares short
227.9K
Days to cover
2.3d
Change
+109.8K sh
View
Short Volume
Short vol %
18%
As of
Oct 9, 2026
Short Total
View
Fails to Deliver
FTD shares
889
Value
$1.3K
As of
Sep 14, 2026
View
Off-Exchange
Off-exchange %
55.6%
Week of
Aug 31, 2026
Off-exch Lit
View
Smart Money
Insider Trades Net buying
Net (90d)
+$100.0K
Buyers / Sellers
1 / 0
Buyers Sellers
View
Financials
Financials
Revenue (FY)
$3.7M
Net income (FY)
$-15.9M
EPS diluted
$-1.82
View
Filings
SEC Filings
Latest
8-K
Filed
Oct 8, 2026
This year
28
View
Proposed Sales
Value
$202.0K
Shares
100.0K
Filed
Sep 22, 2026
View
Exempt Offerings
Offering
$500.0K
Filed
Jan 15, 2025
View
Earnings & Events
Webcasts
Last webcast
Oct 9, 2026
View

Performance

5D 20D 120D MTD YTD
NTRP -0.5% +30.8% -36.1% +1.1% -40.9%
SPY +1.3% +2.1% +9.0% +1.5% +13.5%
vs SPY -1.8% +28.7% -45.1% -0.4% -54.4%
Key facts CIK 788611 CUSIP 826598609 Visit website Investor relations