NTSK · Netskope Inc

Track NTSK — free

$14.51 +0.13 (+0.90%) At close · Aug 21

Market Cap

$5.86B

403.92M

Options Chain

Underlying $14.51 · at close Aug 21, 2026 Options Calculator

Positioning

Sep 18, 2026 · 25 days to expiry · 20 contracts · mixed snapshot sessions · Jul 28, 2026–Aug 21, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 25d Oct 16 53d Dec 18 116d Jan 15 144d Apr 16 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.15	—	—	1	1
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Aug 4, 2026 Last $0.15 Breakeven $2.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
5	5	—	—	$10.41		$0.05	—	—	1	1
Call · $5 In the money Snapshot session Aug 13, 2026 Last $10.41 Breakeven $15.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	2	—	—	$4.80		$0.04	-0.058	199.1%	5	320
Call · $7.5 In the money Snapshot session Jul 28, 2026 Last $4.80 Breakeven $12.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $7.5 Snapshot session Aug 21, 2026 Last $0.04 Breakeven $7.46 Implied vol 199.1% Delta -0.058 ≈6% ITM Gamma 0.015 Theta -0.018 Vega 0.005 Open interest 320 Model this put
9	3	—	—	$5.40		$0.17	-0.073	116.7%	2.1k	3k
Call · $10 In the money Snapshot session Aug 18, 2026 Last $5.40 Breakeven $15.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $10 Snapshot session Aug 21, 2026 Last $0.17 Breakeven $9.83 Implied vol 116.7% Delta -0.073 ≈7% ITM Gamma 0.03 Theta -0.012 Vega 0.006 Open interest 3k Model this put
171	21	114.3%	0.77	$2.72		$0.75	-0.226	110.7%	32	552
Call · $12.5 In the money Snapshot session Aug 21, 2026 Last $2.72 Breakeven $15.22 Implied vol 114.3% Delta 0.77 ≈77% ITM Gamma 0.068 Theta -0.028 Vega 0.012 Open interest 171 Model this call Put · $12.5 Snapshot session Aug 21, 2026 Last $0.75 Breakeven $11.75 Implied vol 110.7% Delta -0.226 ≈23% ITM Gamma 0.069 Theta -0.025 Vega 0.012 Open interest 552 Model this put
Underlying $14.51
1.4k	371	95.8%	0.544	$1.66		$1.99	-0.439	127.1%	13	333
Call · $15 Snapshot session Aug 21, 2026 Last $1.66 Breakeven $16.66 Implied vol 95.8% Delta 0.544 ≈54% ITM Gamma 0.107 Theta -0.03 Vega 0.016 Open interest 1.4k Model this call Put · $15 In the money Snapshot session Aug 21, 2026 Last $1.99 Breakeven $13.01 Implied vol 127.1% Delta -0.439 ≈44% ITM Gamma 0.08 Theta -0.039 Vega 0.015 Open interest 333 Model this put
3.3k	2.2k	108%	0.342	$0.81		$3.66	-0.6	137.9%	4	41
Call · $17.5 Snapshot session Aug 21, 2026 Last $0.81 Breakeven $18.31 Implied vol 108% Delta 0.342 ≈34% ITM Gamma 0.086 Theta -0.031 Vega 0.015 Open interest 3.3k Model this call Put · $17.5 In the money Snapshot session Aug 19, 2026 Last $3.66 Breakeven $13.84 Implied vol 137.9% Delta -0.6 ≈60% ITM Gamma 0.072 Theta -0.04 Vega 0.015 Open interest 41 Model this put
463	17	114.6%	0.21	$0.42		$5.35	-0.727	140.8%	2	2
Call · $20 Snapshot session Aug 21, 2026 Last $0.42 Breakeven $20.42 Implied vol 114.6% Delta 0.21 ≈21% ITM Gamma 0.064 Theta -0.026 Vega 0.012 Open interest 463 Model this call Put · $20 In the money Snapshot session Aug 17, 2026 Last $5.35 Breakeven $14.65 Implied vol 140.8% Delta -0.727 ≈73% ITM Gamma 0.061 Theta -0.035 Vega 0.012 Open interest 2 Model this put
109	1	114.2%	0.114	$0.27		—	-0.776	160.2%	—	0
Call · $22.5 Snapshot session Aug 21, 2026 Last $0.27 Breakeven $22.77 Implied vol 114.2% Delta 0.114 ≈11% ITM Gamma 0.043 Theta -0.017 Vega 0.009 Open interest 109 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 160.2% Delta -0.776 ≈78% ITM Gamma 0.048 Theta -0.036 Vega 0.013 Open interest 0 Model this put
142	2	117.8%	0.067	$0.11		—	-0.761	200.4%	—	0
Call · $25 Snapshot session Aug 19, 2026 Last $0.11 Breakeven $25.11 Implied vol 117.8% Delta 0.067 ≈7% ITM Gamma 0.028 Theta -0.012 Vega 0.005 Open interest 142 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 200.4% Delta -0.761 ≈76% ITM Gamma 0.04 Theta -0.046 Vega 0.013 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 28, 2026–Aug 21, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2063196 CUSIP 64119N608 13F (30d) 177 filings 176 filers Visit website Investor relations