NTST · NETSTREIT Corp.

Track NTST — free

$20.71 +0.10 (+0.49%) At close · Aug 14

Market Cap

$2.10B

101.53M

Options Chain

Underlying $20.71 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 24 contracts · mixed snapshot sessions · Feb 23, 2026–Aug 11, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Nov 20 95d Feb 19 186d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	79	902.8%	0.995	$18.17		—	—	—	—	0
Call · $2.5 In the money Snapshot session May 22, 2026 Last $18.17 Breakeven $20.67 Implied vol 902.8% Delta 0.995 ≈100% ITM Gamma 0.001 Theta -0.029 Vega 0 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	605.6%	0.992	$15.60		$0.10	—	—	1	1
Call · $5 In the money Snapshot session Jun 10, 2026 Last $15.60 Breakeven $20.60 Implied vol 605.6% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.029 Vega 0.001 Open interest 1 Model this call Put · $5 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	439%	0.989	—		$0.10	—	—	4	5
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 439% Delta 0.989 ≈99% ITM Gamma 0.003 Theta -0.029 Vega 0.001 Open interest 0 Model this call Put · $7.5 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	2	429.9%	0.96	$10.92		—	—	—	—	0
Call · $10 In the money Snapshot session May 18, 2026 Last $10.92 Breakeven $20.92 Implied vol 429.9% Delta 0.96 ≈96% ITM Gamma 0.009 Theta -0.092 Vega 0.002 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	234.2%	0.98	—		—	—	—	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 234.2% Delta 0.98 ≈98% ITM Gamma 0.009 Theta -0.027 Vega 0.001 Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	159%	0.972	—		$0.20	—	—	2	72
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 159% Delta 0.972 ≈97% ITM Gamma 0.018 Theta -0.025 Vega 0.002 Open interest 0 Model this call Put · $15 Snapshot session Apr 24, 2026 Last $0.20 Breakeven $14.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 Model this put
3	2	179.3%	0.824	$3.39		$0.40	-0.218	229.4%	2	2
Call · $17.5 In the money Snapshot session May 20, 2026 Last $3.39 Breakeven $20.89 Implied vol 179.3% Delta 0.824 ≈82% ITM Gamma 0.062 Theta -0.116 Vega 0.006 Open interest 3 Model this call Put · $17.5 Snapshot session Apr 16, 2026 Last $0.40 Breakeven $17.10 Implied vol 229.4% Delta -0.218 ≈22% ITM Gamma 0.055 Theta -0.171 Vega 0.007 Open interest 2 Model this put
81	1	32.1%	0.835	$0.30		$0.35	-0.332	79%	2	7
Call · $20 In the money Snapshot session Aug 11, 2026 Last $0.30 Breakeven $20.30 Implied vol 32.1% Delta 0.835 ≈83% ITM Gamma 0.333 Theta -0.019 Vega 0.006 Open interest 81 Model this call Put · $20 Snapshot session Jul 2, 2026 Last $0.35 Breakeven $19.65 Implied vol 79% Delta -0.332 ≈33% ITM Gamma 0.2 Theta -0.073 Vega 0.008 Open interest 7 Model this put
Underlying $20.71
11	2	112%	0.276	$0.79		$1.10	-0.843	70.3%	1	1
Call · $22.5 Snapshot session Jul 24, 2026 Last $0.79 Breakeven $23.29 Implied vol 112% Delta 0.276 ≈28% ITM Gamma 0.129 Theta -0.094 Vega 0.008 Open interest 11 Model this call Put · $22.5 In the money Snapshot session Jul 22, 2026 Last $1.10 Breakeven $21.40 Implied vol 70.3% Delta -0.843 ≈84% ITM Gamma 0.146 Theta -0.043 Vega 0.006 Open interest 1 Model this put
0	—	186.9%	0.217	—		—	-0.926	111.6%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol 186.9% Delta 0.217 ≈22% ITM Gamma 0.067 Theta -0.138 Vega 0.007 Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111.6% Delta -0.926 ≈93% ITM Gamma 0.054 Theta -0.04 Vega 0.003 Open interest 0 Model this put
20	20	—	—	$0.98		—	—	—	—	0
Call · $30 Snapshot session Feb 23, 2026 Last $0.98 Breakeven $30.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	20	—	—	$0.93		—	—	—	—	0
Call · $35 Snapshot session Feb 23, 2026 Last $0.93 Breakeven $35.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 23, 2026–Aug 11, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1798100 CUSIP 64119V303 13F (30d) 270 filings 255 filers Visit website Investor relations