NU · Nu Holdings Ltd. · Options Chain

Track NU — free

$15.02 +0.02 (+0.13%) At close · Sep 10

Russell 1000 member Rebalance outlook locked

Market Cap

$72.46B

4.83B

Options Chain

Underlying $15.02 · at close Sep 10, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · expires today · 60 contracts · mixed daily-bar sessions · Aug 4, 2026–Sep 10, 2026; 11 unknown

Put / call OI

0.10

Call-heavy positioning

Open interest

121,717

as of Sep 9, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$15.00

$0.02 below spot

Open interest by strike · near the money

Calls Puts

8.5

9.5

10.5

11.5

12.5

13.5

14.5

15.5

16.5

17.5

18.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 0d Sep 18 7d Sep 25 14d Oct 2 21d Oct 9 28d Oct 16 35d Oct 23 42d Oct 30 49d Nov 20 70d Dec 18 98d Jan 15 126d Mar 19 189d Apr 16 217d Jun 17 279d Sep 17 371d Dec 17 462d Jan 21 497d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
8	36	—	—	$9.85	$11.00	$10.00		$0.10	$0.00	$0.05	—	—	1	—
Call · $5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:58.883 UTC Last $10.00 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 9, 2026 Model this call Put · $5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:40:05.078 UTC Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
338	22	—	—	$7.90	$8.15	$8.01		$0.06	$0.00	$2.13	—	—	1	1
Call · $7 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.635 UTC Last $8.01 Breakeven $15.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 338 OI effective date Sep 9, 2026 Model this call Put · $7 Daily-bar session Aug 27, 2026 Quote as of 2026-09-10 19:59:59.516 UTC Last $0.06 Breakeven $6.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
104	7	—	—	$6.85	$7.20	$7.16		—	$0.00	$2.13	—	—	—	—
Call · $8 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.709 UTC Last $7.16 Breakeven $15.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 OI effective date Sep 9, 2026 Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.609 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
35	6	—	—	$6.35	$6.75	$6.60		—	$0.00	$2.13	—	—	—	—
Call · $8.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:58.883 UTC Last $6.60 Breakeven $15.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 9, 2026 Model this call Put · $8.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
52	9	—	—	$5.85	$6.25	$6.25		—	$0.00	$2.13	—	—	—	—
Call · $9 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:57.538 UTC Last $6.25 Breakeven $15.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 9, 2026 Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	3	—	—	$5.35	$5.80	$5.72		—	$0.00	$2.13	—	—	—	—
Call · $9.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:57.337 UTC Last $5.72 Breakeven $15.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 9, 2026 Model this call Put · $9.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:55.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	13	—	—	$4.85	$5.15	$5.02		—	$0.00	$2.13	—	—	—	—
Call · $10 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:57.336 UTC Last $5.02 Breakeven $15.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 9, 2026 Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.621 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	2	—	—	$4.35	$4.70	$4.75		—	$0.00	$2.13	—	—	—	—
Call · $10.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.980 UTC Last $4.75 Breakeven $15.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 9, 2026 Model this call Put · $10.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	5	—	—	$3.85	$4.90	$4.43		$0.01	$0.00	$1.36	—	—	6	52
Call · $11 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.980 UTC Last $4.43 Breakeven $15.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 9, 2026 Model this call Put · $11 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:59:59.622 UTC Last $0.01 Breakeven $10.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 9, 2026 Model this put
4	21	—	—	$3.35	$3.70	$4.02		$0.08	$0.00	$1.36	—	—	1	98
Call · $11.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:58.882 UTC Last $4.02 Breakeven $15.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 9, 2026 Model this call Put · $11.5 Daily-bar session Aug 11, 2026 Quote as of 2026-09-10 19:59:55.669 UTC Last $0.08 Breakeven $11.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 OI effective date Sep 9, 2026 Model this put
50	8	—	—	$2.89	$3.15	$3.00		$0.30	$0.00	$0.28	—	—	1	74
Call · $12 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.566 UTC Last $3.00 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 9, 2026 Model this call Put · $12 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.785 UTC Last $0.30 Breakeven $11.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 9, 2026 Model this put
5	3	—	—	$2.40	$2.92	$2.91		$0.01	$0.00	$0.09	—	—	2	138
Call · $12.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.995 UTC Last $2.91 Breakeven $15.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this call Put · $12.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:59.622 UTC Last $0.01 Breakeven $12.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 138 OI effective date Sep 9, 2026 Model this put
62	4	—	—	$1.82	$2.29	$2.00		$0.02	$0.00	$0.07	—	—	14	101
Call · $13 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.943 UTC Last $2.00 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 9, 2026 Model this call Put · $13 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:57:08.436 UTC Last $0.02 Breakeven $12.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 OI effective date Sep 9, 2026 Model this put
26	16	—	—	$1.40	$1.69	$1.77		$0.03	$0.00	$0.03	—	—	1	1.1k
Call · $13.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.686 UTC Last $1.77 Breakeven $15.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 9, 2026 Model this call Put · $13.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 15:33:44.057 UTC Last $0.03 Breakeven $13.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 9, 2026 Model this put
278	47	—	—	$1.00	$1.14	$1.03		$0.03	$0.00	$0.01	—	—	26	1.1k
Call · $14 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.868 UTC Last $1.03 Breakeven $15.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 278 OI effective date Sep 9, 2026 Model this call Put · $14 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 18:57:55.815 UTC Last $0.03 Breakeven $13.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 9, 2026 Model this put
804	232	—	—	$0.51	$0.77	$0.58		$0.03	$0.02	$0.04	—	—	2k	3.5k
Call · $14.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.943 UTC Last $0.58 Breakeven $15.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 804 OI effective date Sep 9, 2026 Model this call Put · $14.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.977 UTC Last $0.03 Breakeven $14.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.5k OI effective date Sep 9, 2026 Model this put
2.4k	451	—	—	$0.18	$0.24	$0.20		$0.15	$0.11	$0.20	—	—	1.3k	2.6k
Call · $15 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.977 UTC Last $0.20 Breakeven $15.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.4k OI effective date Sep 9, 2026 Model this call Put · $15 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.725 UTC Last $0.15 Breakeven $14.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.6k OI effective date Sep 9, 2026 Model this put
Underlying $15.02
10.1k	4.8k	—	—	$0.05	$0.07	$0.05		$0.54	$0.44	$1.13	—	—	19	1.3k
Call · $15.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.865 UTC Last $0.05 Breakeven $15.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10.1k OI effective date Sep 9, 2026 Model this call Put · $15.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.709 UTC Last $0.54 Breakeven $14.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k OI effective date Sep 9, 2026 Model this put
94.6k	3.3k	—	—	$0.01	$0.02	$0.01		$0.94	$0.87	$1.12	—	—	4	1k
Call · $16 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:58:42.807 UTC Last $0.01 Breakeven $16.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 94.6k OI effective date Sep 9, 2026 Model this call Put · $16 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.761 UTC Last $0.94 Breakeven $15.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 9, 2026 Model this put
726	5	—	—	$0.00	$0.03	$0.01		$1.18	$1.12	$1.96	—	—	2	10
Call · $16.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:46.076 UTC Last $0.01 Breakeven $16.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 726 OI effective date Sep 9, 2026 Model this call Put · $16.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.978 UTC Last $1.18 Breakeven $15.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 9, 2026 Model this put
901	26	—	—	$0.00	$0.02	$0.02		$1.36	$1.56	$2.72	—	—	1	4
Call · $17 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:30:23.150 UTC Last $0.02 Breakeven $17.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 901 OI effective date Sep 9, 2026 Model this call Put · $17 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:59:59.990 UTC Last $1.36 Breakeven $15.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 9, 2026 Model this put
117	10	—	—	$0.00	$0.38	$0.01		$2.14	$2.04	$2.75	—	—	3	—
Call · $17.5 Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 18:59:44.058 UTC Last $0.01 Breakeven $17.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 117 OI effective date Sep 9, 2026 Model this call Put · $17.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.992 UTC Last $2.14 Breakeven $15.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
60	1	—	—	$0.00	$0.70	$0.75		$2.89	$2.55	$3.20	—	—	3	—
Call · $18 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 17:54:26.822 UTC Last $0.75 Breakeven $18.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 9, 2026 Model this call Put · $18 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.943 UTC Last $2.89 Breakeven $15.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.16	—		$3.32	$3.10	$4.50	—	—	3	1
Call · $18.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.943 UTC Last $3.32 Breakeven $15.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
20	20	—	—	$0.00	$0.30	$0.05		$3.65	$3.15	$5.00	—	—	2	1
Call · $19 Daily-bar session Aug 4, 2026 Quote as of 2026-09-10 14:59:10.239 UTC Last $0.05 Breakeven $19.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 9, 2026 Model this call Put · $19 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:58.882 UTC Last $3.65 Breakeven $15.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
2	200	—	—	$0.00	$0.19	$0.01		$4.80	$4.30	$6.00	—	—	4	—
Call · $20 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.643 UTC Last $0.01 Breakeven $20.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $20 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:57.337 UTC Last $4.80 Breakeven $15.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		$5.78	$5.30	$7.00	—	—	2	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.707 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:57.336 UTC Last $5.78 Breakeven $15.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		$7.00	$6.30	$7.20	—	—	1	1
Call · $22 Daily-bar session Unknown Quote as of 2026-09-10 14:32:54.716 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.566 UTC Last $7.00 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$0.00	$0.10	—		$7.82	$7.45	$8.50	—	—	3	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-10 14:32:54.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:57.359 UTC Last $7.82 Breakeven $15.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		$10.20	$9.35	$10.70	—	—	1	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-10 14:16:56.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.943 UTC Last $10.20 Breakeven $14.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Sep 10, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1691493 CUSIP G6683N103 13F (30d) 422 filings 411 filers Visit website