NU · Nu Holdings Ltd.

Track NU — free Ask ALVIS about NU

$14.08 -0.11 (-0.78%) At close · Jul 24

Market Cap

$68.06B

4.83B

Options Chain

15-min delayed Underlying $14.08 · today Options Calculator

Positioning

Jul 31, 2026 · 5 days to expiry · 64 contracts

Put / call OI

0.38

Call-heavy positioning

Open interest

21,829

contracts outstanding

Volume

3,654

traded today

Max pain

$13.50

$0.58 below spot

ATM implied vol

45.8%

market's expected move

Open interest by strike · near the money

Calls Puts

6.5

7.5

8.5

9.5

10.5

11.5

12.5

13.5

14.5

15.5

16.5

17.5

18.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 5d Aug 7 12d Aug 14 19d Aug 21 26d Aug 28 33d Sep 4 40d Sep 18 54d Oct 16 82d Nov 20 117d Dec 18 145d Jan 15 173d Mar 19 236d Jun 17 326d Sep 17 418d Dec 17 509d Jan 21 544d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
118	2	512.6%	0.978	$9.12		—	—	—	—	0
Call · $5 In the money Last $9.12 Breakeven $14.12 Implied vol 512.6% Delta 0.978 ≈98% ITM Gamma 0.006 Theta -0.045 Vega 0.001 Open interest 118 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
237	3	371%	0.976	$7.65		$0.12	—	—	2	0
Call · $6.5 In the money Last $7.65 Breakeven $14.15 Implied vol 371% Delta 0.976 ≈98% ITM Gamma 0.009 Theta -0.034 Vega 0.001 Open interest 237 Model this call Put · $6.5 Last $0.12 Breakeven $6.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
174	1	525.9%	0.925	$7.39		—	—	—	—	0
Call · $7 In the money Last $7.39 Breakeven $14.39 Implied vol 525.9% Delta 0.925 ≈93% ITM Gamma 0.016 Theta -0.123 Vega 0.002 Open interest 174 Model this call Put · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
101	2	484.1%	0.918	$6.56		—	—	—	—	0
Call · $7.5 In the money Last $6.56 Breakeven $14.06 Implied vol 484.1% Delta 0.918 ≈92% ITM Gamma 0.019 Theta -0.121 Vega 0.003 Open interest 101 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
108	4	442.7%	0.911	$6.38		—	—	—	—	0
Call · $8 In the money Last $6.38 Breakeven $14.38 Implied vol 442.7% Delta 0.911 ≈91% ITM Gamma 0.022 Theta -0.118 Vega 0.003 Open interest 108 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
32	1	253.9%	0.966	$5.63		—	—	—	—	0
Call · $8.5 In the money Last $5.63 Breakeven $14.13 Implied vol 253.9% Delta 0.966 ≈97% ITM Gamma 0.018 Theta -0.032 Vega 0.001 Open interest 32 Model this call Put · $8.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	4	346%	0.904	$5.45		—	—	—	—	0
Call · $9 In the money Last $5.45 Breakeven $14.45 Implied vol 346% Delta 0.904 ≈90% ITM Gamma 0.03 Theta -0.098 Vega 0.003 Open interest 21 Model this call Put · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	312.4%	0.895	$4.90		—	—	—	—	0
Call · $9.5 In the money Last $4.90 Breakeven $14.40 Implied vol 312.4% Delta 0.895 ≈89% ITM Gamma 0.035 Theta -0.094 Vega 0.004 Open interest 2 Model this call Put · $9.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	280.6%	0.884	$4.20		$0.05	—	—	1	2
Call · $10 In the money Last $4.20 Breakeven $14.20 Implied vol 280.6% Delta 0.884 ≈88% ITM Gamma 0.042 Theta -0.09 Vega 0.004 Open interest 7 Model this call Put · $10 Last $0.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
6	1	243.9%	0.877	$3.80		$0.11	-0.057	169%	2	111
Call · $10.5 In the money Last $3.80 Breakeven $14.30 Implied vol 243.9% Delta 0.877 ≈88% ITM Gamma 0.05 Theta -0.082 Vega 0.004 Open interest 6 Model this call Put · $10.5 Last $0.11 Breakeven $10.39 Implied vol 169% Delta -0.057 ≈6% ITM Gamma 0.041 Theta -0.032 Vega 0.003 Open interest 111 Model this put
8	2	169%	0.908	$3.13		$0.01	-0.031	116.5%	5	52
Call · $11 In the money Last $3.13 Breakeven $14.13 Implied vol 169% Delta 0.908 ≈91% ITM Gamma 0.058 Theta -0.046 Vega 0.003 Open interest 8 Model this call Put · $11 Last $0.01 Breakeven $10.99 Implied vol 116.5% Delta -0.031 ≈3% ITM Gamma 0.036 Theta -0.013 Vega 0.002 Open interest 52 Model this put
47	2	220.8%	0.818	$2.76		$0.02	-0.041	101.4%	5	105
Call · $11.5 In the money Last $2.76 Breakeven $14.26 Implied vol 220.8% Delta 0.818 ≈82% ITM Gamma 0.072 Theta -0.097 Vega 0.004 Open interest 47 Model this call Put · $11.5 Last $0.02 Breakeven $11.48 Implied vol 101.4% Delta -0.041 ≈4% ITM Gamma 0.051 Theta -0.014 Vega 0.002 Open interest 105 Model this put
52	4	103.2%	0.914	$2.07		$0.01	-0.198	184.2%	9	108
Call · $12 In the money Last $2.07 Breakeven $14.07 Implied vol 103.2% Delta 0.914 ≈91% ITM Gamma 0.091 Theta -0.027 Vega 0.003 Open interest 52 Model this call Put · $12 Last $0.01 Breakeven $11.99 Implied vol 184.2% Delta -0.198 ≈20% ITM Gamma 0.092 Theta -0.085 Vega 0.005 Open interest 108 Model this put
135	58	62.9%	0.949	$1.61		$0.02	-0.045	60.7%	31	209
Call · $12.5 In the money Last $1.61 Breakeven $14.11 Implied vol 62.9% Delta 0.949 ≈95% ITM Gamma 0.099 Theta -0.012 Vega 0.002 Open interest 135 Model this call Put · $12.5 Last $0.02 Breakeven $12.48 Implied vol 60.7% Delta -0.045 ≈5% ITM Gamma 0.093 Theta -0.009 Vega 0.002 Open interest 209 Model this put
312	69	53.4%	0.902	$1.18		$0.02	-0.06	44.7%	22	1.4k
Call · $13 In the money Last $1.18 Breakeven $14.18 Implied vol 53.4% Delta 0.902 ≈90% ITM Gamma 0.193 Theta -0.016 Vega 0.003 Open interest 312 Model this call Put · $13 Last $0.02 Breakeven $12.98 Implied vol 44.7% Delta -0.06 ≈6% ITM Gamma 0.161 Theta -0.009 Vega 0.002 Open interest 1.4k Model this put
1.4k	598	51.6%	0.766	$0.71		$0.09	-0.21	46.2%	115	2k
Call · $13.5 In the money Last $0.71 Breakeven $14.21 Implied vol 51.6% Delta 0.766 ≈77% ITM Gamma 0.358 Theta -0.027 Vega 0.006 Open interest 1.4k Model this call Put · $13.5 Last $0.09 Breakeven $13.41 Implied vol 46.2% Delta -0.21 ≈21% ITM Gamma 0.379 Theta -0.022 Vega 0.004 Open interest 2k Model this put
3.4k	716	49.8%	0.553	$0.38		$0.24	-0.442	41.8%	275	1.7k
Call · $14 In the money Last $0.38 Breakeven $14.38 Implied vol 49.8% Delta 0.553 ≈55% ITM Gamma 0.478 Theta -0.033 Vega 0.007 Open interest 3.4k Model this call Put · $14 Last $0.24 Breakeven $13.76 Implied vol 41.8% Delta -0.442 ≈44% ITM Gamma 0.569 Theta -0.026 Vega 0.007 Open interest 1.7k Model this put
Underlying $14.08
5.5k	1k	46.6%	0.312	$0.16		$0.57	-0.747	35.9%	10	102
Call · $14.5 Last $0.16 Breakeven $14.66 Implied vol 46.6% Delta 0.312 ≈31% ITM Gamma 0.455 Theta -0.027 Vega 0.006 Open interest 5.5k Model this call Put · $14.5 In the money Last $0.57 Breakeven $13.93 Implied vol 35.9% Delta -0.747 ≈75% ITM Gamma 0.544 Theta -0.018 Vega 0.006 Open interest 102 Model this put
2.8k	535	47.7%	0.138	$0.05		$0.84	-0.918	38.1%	22	61
Call · $15 Last $0.05 Breakeven $15.05 Implied vol 47.7% Delta 0.138 ≈14% ITM Gamma 0.28 Theta -0.018 Vega 0.003 Open interest 2.8k Model this call Put · $15 In the money Last $0.84 Breakeven $14.16 Implied vol 38.1% Delta -0.918 ≈92% ITM Gamma 0.25 Theta -0.009 Vega 0.003 Open interest 61 Model this put
755	24	49.7%	0.056	$0.02		$1.35	-0.88	66.6%	2	56
Call · $15.5 Last $0.02 Breakeven $15.52 Implied vol 49.7% Delta 0.056 ≈6% ITM Gamma 0.136 Theta -0.009 Vega 0.002 Open interest 755 Model this call Put · $15.5 In the money Last $1.35 Breakeven $14.15 Implied vol 66.6% Delta -0.88 ≈88% ITM Gamma 0.183 Theta -0.021 Vega 0.003 Open interest 56 Model this put
510	3	90.6%	0.129	$0.03		$1.95	—	—	1	4
Call · $16 Last $0.03 Breakeven $16.03 Implied vol 90.6% Delta 0.129 ≈13% ITM Gamma 0.14 Theta -0.031 Vega 0.003 Open interest 510 Model this call Put · $16 In the money Last $1.95 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
143	1	118.8%	0.145	$0.20		$2.54	-0.893	102.1%	1	3
Call · $16.5 Last $0.20 Breakeven $16.70 Implied vol 118.8% Delta 0.145 ≈14% ITM Gamma 0.116 Theta -0.045 Vega 0.003 Open interest 143 Model this call Put · $16.5 In the money Last $2.54 Breakeven $13.96 Implied vol 102.1% Delta -0.893 ≈89% ITM Gamma 0.109 Theta -0.029 Vega 0.003 Open interest 3 Model this put
84	52	112.5%	0.089	$0.01		$2.79	-0.974	81.2%	5	0
Call · $17 Last $0.01 Breakeven $17.01 Implied vol 112.5% Delta 0.089 ≈9% ITM Gamma 0.086 Theta -0.03 Vega 0.003 Open interest 84 Model this call Put · $17 In the money Last $2.79 Breakeven $14.21 Implied vol 81.2% Delta -0.974 ≈97% ITM Gamma 0.048 Theta -0.007 Vega 0.001 Open interest 0 Model this put
1	1	—	—	$0.19		$3.53	—	—	1	1
Call · $17.5 Last $0.19 Breakeven $17.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $17.5 In the money Last $3.53 Breakeven $13.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$4.00	—	—	1	1
Call · $18 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Last $4.00 Breakeven $14.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	-0.922	154.2%	—	0
Call · $18.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18.5 In the money Last — Breakeven — Implied vol 154.2% Delta -0.922 ≈92% ITM Gamma 0.058 Theta -0.036 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.926	164.5%	—	0
Call · $19 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Last — Breakeven — Implied vol 164.5% Delta -0.926 ≈93% ITM Gamma 0.052 Theta -0.036 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		$6.03	-0.897	212.9%	1	1
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last $6.03 Breakeven $13.97 Implied vol 212.9% Delta -0.897 ≈90% ITM Gamma 0.051 Theta -0.061 Vega 0.003 Open interest 1 Model this put
0	—	—	—	—		$6.58	-0.904	235.1%	2	0
Call · $21 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Last $6.58 Breakeven $14.42 Implied vol 235.1% Delta -0.904 ≈90% ITM Gamma 0.044 Theta -0.064 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		$7.95	-0.91	256.3%	1	1
Call · $22 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Last $7.95 Breakeven $14.05 Implied vol 256.3% Delta -0.91 ≈91% ITM Gamma 0.039 Theta -0.067 Vega 0.004 Open interest 1 Model this put
0	—	—	—	—		$8.59	-0.914	273.2%	2	0
Call · $23 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Last $8.59 Breakeven $14.41 Implied vol 273.2% Delta -0.914 ≈91% ITM Gamma 0.035 Theta -0.069 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		$10.99	-0.851	379.5%	6	2
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last $10.99 Breakeven $14.01 Implied vol 379.5% Delta -0.851 ≈85% ITM Gamma 0.036 Theta -0.141 Vega 0.004 Open interest 2 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1691493 CUSIP G6683N103 13F (30d) 172 filings 172 filers Visit website