NUCL · Eagle Nuclear Energy Corp.

Track NUCL — free Ask ALVIS about NUCL

$5.42 -0.59 (-9.82%)

Market Cap

$177.77M

29.58M

Options Chain

15-min delayed

Underlying $6.01 · Jul 23, 2026 Options Calculator

Aug 21, 2026 · 28d Sep 18, 2026 · 56d Dec 18, 2026 · 147d Mar 19, 2027 · 238d

Put/Call OI

0.09

Open interest

4.8k

Volume

459

Max pain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	606.3%	0.967	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — IV 606.3% Delta 0.967 (~97% ITM) Gamma 0.008 Theta -0.012 Vega 0.001 Open interest 0 Model this call Put · $1 Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	359%	0.932	—		—	—	—	—	0
Call · $2 In the money Last — Breakeven — IV 359% Delta 0.932 (~93% ITM) Gamma 0.025 Theta -0.013 Vega 0.002 Open interest 0 Model this call Put · $2 Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	232.5%	0.889	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — IV 232.5% Delta 0.889 (~89% ITM) Gamma 0.055 Theta -0.012 Vega 0.003 Open interest 0 Model this call Put · $3 Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	146.1%	0.823	—		—	-0.214	209.3%	—	0
Call · $4 In the money Last — Breakeven — IV 146.1% Delta 0.823 (~82% ITM) Gamma 0.122 Theta -0.01 Vega 0.004 Open interest 0 Model this call Put · $4 Last — Breakeven — IV 209.3% Delta -0.214 (~21% ITM) Gamma 0.095 Theta -0.016 Vega 0.004 Open interest 0 Model this put
20	3	151.1%	0.645	$0.60		$0.25	-0.35	97%	1	15
Call · $5 In the money Last $0.60 Breakeven $5.60 IV 151.1% Delta 0.645 (~65% ITM) Gamma 0.167 Theta -0.015 Vega 0.006 Open interest 20 Model this call Put · $5 Last $0.25 Breakeven $4.75 IV 97% Delta -0.35 (~35% ITM) Gamma 0.261 Theta -0.009 Vega 0.006 Open interest 15 Model this put
15	1	99.4%	0.39	$0.26		$0.40	-0.67	76.3%	271	195
Call · $6 In the money Last $0.26 Breakeven $6.26 IV 99.4% Delta 0.39 (~39% ITM) Gamma 0.264 Theta -0.01 Vega 0.005 Open interest 15 Model this call Put · $6 Last $0.40 Breakeven $5.60 IV 76.3% Delta -0.67 (~67% ITM) Gamma 0.326 Theta -0.007 Vega 0.005 Open interest 195 Model this put
Underlying $6.01
87	72	110.9%	0.237	$0.40		$1.42	-0.669	151.1%	3	3
Call · $7 Last $0.40 Breakeven $7.40 IV 110.9% Delta 0.237 (~24% ITM) Gamma 0.189 Theta -0.009 Vega 0.004 Open interest 87 Model this call Put · $7 In the money Last $1.42 Breakeven $5.58 IV 151.1% Delta -0.669 (~67% ITM) Gamma 0.164 Theta -0.014 Vega 0.006 Open interest 3 Model this put
126	16	129.5%	0.17	$0.07		$1.60	—	—	12	70
Call · $8 Last $0.07 Breakeven $8.07 IV 129.5% Delta 0.17 (~17% ITM) Gamma 0.134 Theta -0.009 Vega 0.003 Open interest 126 Model this call Put · $8 In the money Last $1.60 Breakeven $6.40 IV — Delta — Gamma — Theta — Vega — Open interest 70 Model this put
14	14	203.5%	0.262	$0.35		$3.93	-0.759	194.2%	14	22
Call · $9 Last $0.35 Breakeven $9.35 IV 203.5% Delta 0.262 (~26% ITM) Gamma 0.108 Theta -0.018 Vega 0.005 Open interest 14 Model this call Put · $9 In the money Last $3.93 Breakeven $5.07 IV 194.2% Delta -0.759 (~76% ITM) Gamma 0.11 Theta -0.015 Vega 0.005 Open interest 22 Model this put
309	3	226%	0.246	$0.10		$5.00	-0.807	200.8%	6	23
Call · $10 Last $0.10 Breakeven $10.10 IV 226% Delta 0.246 (~25% ITM) Gamma 0.094 Theta -0.019 Vega 0.005 Open interest 309 Model this call Put · $10 In the money Last $5.00 Breakeven $5.00 IV 200.8% Delta -0.807 (~81% ITM) Gamma 0.095 Theta -0.014 Vega 0.003 Open interest 23 Model this put
0	—	270.2%	0.279	—		$6.10	-0.795	231.8%	1	24
Call · $11 Last — Breakeven — IV 270.2% Delta 0.279 (~28% ITM) Gamma 0.084 Theta -0.024 Vega 0.005 Open interest 0 Model this call Put · $11 In the money Last $6.10 Breakeven $4.90 IV 231.8% Delta -0.795 (~79% ITM) Gamma 0.085 Theta -0.017 Vega 0.004 Open interest 24 Model this put
3.5k	2	279.2%	0.253	$0.20		$5.80	-0.803	246.9%	5	20
Call · $12 Last $0.20 Breakeven $12.20 IV 279.2% Delta 0.253 (~25% ITM) Gamma 0.077 Theta -0.024 Vega 0.005 Open interest 3.5k Model this call Put · $12 In the money Last $5.80 Breakeven $6.20 IV 246.9% Delta -0.803 (~80% ITM) Gamma 0.077 Theta -0.017 Vega 0.004 Open interest 20 Model this put
289	22	265%	0.2	$0.20		—	-0.809	261%	—	0
Call · $13 Last $0.20 Breakeven $13.20 IV 265% Delta 0.2 (~20% ITM) Gamma 0.071 Theta -0.02 Vega 0.004 Open interest 289 Model this call Put · $13 In the money Last — Breakeven — IV 261% Delta -0.809 (~81% ITM) Gamma 0.072 Theta -0.018 Vega 0.004 Open interest 0 Model this put
7	7	333.8%	0.279	$0.63		$6.00	-0.859	248.6%	1	2
Call · $14 Last $0.63 Breakeven $14.63 IV 333.8% Delta 0.279 (~28% ITM) Gamma 0.068 Theta -0.03 Vega 0.006 Open interest 7 Model this call Put · $14 In the money Last $6.00 Breakeven $8.00 IV 248.6% Delta -0.859 (~86% ITM) Gamma 0.063 Theta -0.014 Vega 0.004 Open interest 2 Model this put
0	—	343.8%	0.266	—		$6.90	-0.863	261.5%	1	1
Call · $15 Last — Breakeven — IV 343.8% Delta 0.266 (~27% ITM) Gamma 0.065 Theta -0.03 Vega 0.006 Open interest 0 Model this call Put · $15 In the money Last $6.90 Breakeven $8.10 IV 261.5% Delta -0.863 (~86% ITM) Gamma 0.059 Theta -0.014 Vega 0.004 Open interest 1 Model this put
1	1	318.6%	0.213	$2.20		$6.10	-0.866	273.6%	1	2
Call · $16 Last $2.20 Breakeven $18.20 IV 318.6% Delta 0.213 (~21% ITM) Gamma 0.061 Theta -0.025 Vega 0.004 Open interest 1 Model this call Put · $16 In the money Last $6.10 Breakeven $9.90 IV 273.6% Delta -0.866 (~87% ITM) Gamma 0.056 Theta -0.015 Vega 0.004 Open interest 2 Model this put
0	—	358.7%	0.25	—		—	-0.869	284.3%	—	0
Call · $17 Last — Breakeven — IV 358.7% Delta 0.25 (~25% ITM) Gamma 0.059 Theta -0.03 Vega 0.004 Open interest 0 Model this call Put · $17 In the money Last — Breakeven — IV 284.3% Delta -0.869 (~87% ITM) Gamma 0.053 Theta -0.015 Vega 0.002 Open interest 0 Model this put
0	—	344.1%	0.214	—		—	-0.871	292.8%	—	0
Call · $18 Last — Breakeven — IV 344.1% Delta 0.214 (~21% ITM) Gamma 0.056 Theta -0.027 Vega 0.004 Open interest 0 Model this call Put · $18 In the money Last — Breakeven — IV 292.8% Delta -0.871 (~87% ITM) Gamma 0.051 Theta -0.015 Vega 0.003 Open interest 0 Model this put
0	—	341.7%	0.193	—		$10.00	-0.851	317.4%	1	1
Call · $19 Last — Breakeven — IV 341.7% Delta 0.193 (~19% ITM) Gamma 0.053 Theta -0.025 Vega 0.004 Open interest 0 Model this call Put · $19 In the money Last $10.00 Breakeven $9.00 IV 317.4% Delta -0.851 (~85% ITM) Gamma 0.051 Theta -0.019 Vega 0.004 Open interest 1 Model this put
0	—	361.6%	0.208	—		$10.90	-0.853	326.9%	1	1
Call · $20 Last — Breakeven — IV 361.6% Delta 0.208 (~21% ITM) Gamma 0.053 Theta -0.027 Vega 0.004 Open interest 0 Model this call Put · $20 In the money Last $10.90 Breakeven $9.10 IV 326.9% Delta -0.853 (~85% ITM) Gamma 0.049 Theta -0.019 Vega 0.004 Open interest 1 Model this put
0	—	—	—	—		—	-0.876	315.9%	—	0
Call · $21 Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Last — Breakeven — IV 315.9% Delta -0.876 (~88% ITM) Gamma 0.046 Theta -0.016 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.877	323%	—	0
Call · $22 Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Last — Breakeven — IV 323% Delta -0.877 (~88% ITM) Gamma 0.044 Theta -0.016 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.878	329.7%	—	0
Call · $23 Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Last — Breakeven — IV 329.7% Delta -0.878 (~88% ITM) Gamma 0.043 Theta -0.016 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.879	336.2%	—	0
Call · $24 Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 In the money Last — Breakeven — IV 336.2% Delta -0.879 (~88% ITM) Gamma 0.042 Theta -0.016 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.88	342.5%	—	0
Call · $25 Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — IV 342.5% Delta -0.88 (~88% ITM) Gamma 0.041 Theta -0.017 Vega 0.003 Open interest 0 Model this put

50 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded and deepen toward the money; the strike nearest the underlying is highlighted, and the bar under each open-interest figure scales to the heaviest strike shown. Click any strike for its greeks, breakevens and to model it in the calculator on the market's own implied volatility. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2089283 CUSIP 269710109 13F (30d) 7 filings 6 filers Visit website