NUCL · Eagle Nuclear Energy Corp.

Track NUCL — free

$6.76 -0.04 (-0.59%) At close · Sep 4

Rebalance outlook locked

Market Cap

$199.96M

29.58M

Options Chain

Underlying $6.76 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 10 days to expiry · 48 contracts · mixed daily-bar sessions · Apr 27, 2026–Sep 4, 2026; 17 unknown

Put / call OI

0.76

Balanced positioning

Open interest

5,261

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$10.00

$3.24 above spot

ATM implied vol

111.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 10d Oct 16 38d Dec 18 101d Mar 19 192d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$3.90	$5.60	—		—	$0.00	$2.15	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:52.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.886 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$2.90	$4.60	$2.65		—	$0.00	$2.15	—	—	—	—
Call · $3 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:56:52.775 UTC Last $2.65 Breakeven $5.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.096 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.90	$3.60	—		—	$0.00	$2.15	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:43.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$0.90	$2.60	$2.62		$0.05	$0.00	$1.40	—	—	1	4
Call · $5 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:56:43.001 UTC Last $2.62 Breakeven $7.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:38.502 UTC Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
4	4	89%	0.813	$0.05	$1.70	$1.80		$0.25	$0.00	$0.25	—	—	19	21
Call · $6 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:59:55.545 UTC Last $1.80 Breakeven $7.80 Implied vol 89% Delta 0.813 ≈81% ITM Gamma 0.27 Theta -0.014 Vega 0.003 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $6 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:27.503 UTC Last $0.25 Breakeven $5.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this put
Underlying $6.76
7	1	123.4%	0.474	$0.05	$0.85	$0.60		$0.56	$0.20	$0.95	-0.55	98.9%	15	63
Call · $7 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:49.206 UTC Last $0.60 Breakeven $7.60 Implied vol 123.4% Delta 0.474 ≈47% ITM Gamma 0.289 Theta -0.028 Vega 0.005 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $7 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:38.500 UTC Last $0.56 Breakeven $6.44 Implied vol 98.9% Delta -0.55 ≈55% ITM Gamma 0.358 Theta -0.022 Vega 0.004 Open interest 63 OI effective date Sep 3, 2026 Model this put
50	5	151.1%	0.293	$0.05	$0.50	$0.20		$1.42	$0.60	$3.70	-0.534	301.7%	2	259
Call · $8 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:57.013 UTC Last $0.20 Breakeven $8.20 Implied vol 151.1% Delta 0.293 ≈29% ITM Gamma 0.204 Theta -0.029 Vega 0.004 Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $8 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:56.372 UTC Last $1.42 Breakeven $6.58 Implied vol 301.7% Delta -0.534 ≈53% ITM Gamma 0.118 Theta -0.067 Vega 0.004 Open interest 259 OI effective date Sep 3, 2026 Model this put
178	1	—	—	$0.00	$0.20	$0.05		$2.32	$1.50	$4.60	—	—	1	513
Call · $9 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:38.501 UTC Last $0.05 Breakeven $9.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 178 OI effective date Sep 3, 2026 Model this call Put · $9 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:57.013 UTC Last $2.32 Breakeven $6.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 513 OI effective date Sep 3, 2026 Model this put
123	1	—	—	$0.00	$0.30	$0.05		$2.50	$2.50	$5.60	—	—	10	1.4k
Call · $10 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:32.588 UTC Last $0.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 123 OI effective date Sep 3, 2026 Model this call Put · $10 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:58:51.427 UTC Last $2.50 Breakeven $7.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k OI effective date Sep 3, 2026 Model this put
46	21	—	—	$0.00	$0.25	$0.54		$5.27	$3.90	$6.60	—	—	10	16
Call · $11 Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:33.612 UTC Last $0.54 Breakeven $11.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 3, 2026 Model this call Put · $11 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.873 UTC Last $5.27 Breakeven $5.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this put
1.7k	63	—	—	$0.00	$0.15	$0.05		$4.90	$4.50	$7.50	—	—	10	20
Call · $12 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:57.013 UTC Last $0.05 Breakeven $12.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:56:43.185 UTC Last $4.90 Breakeven $7.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
812	301	—	—	$0.00	$0.05	$0.05		$4.50	$5.60	$8.50	—	—	1	4
Call · $13 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 13:36:08.928 UTC Last $0.05 Breakeven $13.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 812 OI effective date Sep 3, 2026 Model this call Put · $13 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:58:51.177 UTC Last $4.50 Breakeven $8.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
11	31	—	—	$0.00	$0.85	$0.05		$5.50	$6.60	$9.50	—	—	1	10
Call · $14 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:55:13.207 UTC Last $0.05 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:59:49.177 UTC Last $5.50 Breakeven $8.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
5	4	—	—	$0.00	$0.60	$1.25		$6.60	$7.60	$10.50	—	—	1	6
Call · $15 Daily-bar session Apr 27, 2026 Quote as of 2026-09-04 19:55:13.207 UTC Last $1.25 Breakeven $16.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:59:49.260 UTC Last $6.60 Breakeven $8.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.85	—		$8.90	$8.60	$11.50	—	—	1	1
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session May 7, 2026 Quote as of 2026-09-04 19:59:49.260 UTC Last $8.90 Breakeven $7.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.85	—		$8.60	$9.60	$12.50	—	—	1	3
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.510 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:59:52.810 UTC Last $8.60 Breakeven $8.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$0.85	$0.40		$10.80	$10.40	$13.50	—	—	1	1
Call · $18 Daily-bar session Apr 30, 2026 Quote as of 2026-09-04 19:55:13.207 UTC Last $0.40 Breakeven $18.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:56:43.001 UTC Last $10.80 Breakeven $7.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.85	—		$10.60	$11.40	$14.50	—	—	1	3
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:56:43.001 UTC Last $10.60 Breakeven $8.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.85	$0.30		$12.22	$12.40	$15.50	—	—	1	—
Call · $20 Daily-bar session Apr 29, 2026 Quote as of 2026-09-04 19:55:13.207 UTC Last $0.30 Breakeven $20.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:59:57.013 UTC Last $12.22 Breakeven $7.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$13.40	$16.50	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.510 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:47.452 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$14.40	$17.50	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:55.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.85	$0.45		—	$15.40	$18.50	—	—	—	—
Call · $23 Daily-bar session Apr 30, 2026 Quote as of 2026-09-04 19:55:18.122 UTC Last $0.45 Breakeven $23.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$16.40	$19.50	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$17.40	$20.50	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:52.245 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 27, 2026–Sep 4, 2026; 17 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2089283 CUSIP 269710109 13F (30d) 30 filings 30 filers Visit website Investor relations