NUE · Nucor Corp

Track NUE — free

$268.91 -3.38 (-1.24%) At close · Aug 14

Market Cap

$61.67B

226.88M

Options Chain

Underlying $268.91 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 56 contracts · mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Dec 18 125d Jan 15 153d Mar 19 216d Jun 17 306d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
17	1	—	—	$64.87		$0.04	-0.011	185.9%	15	41
Call · $160 In the money Snapshot session Jul 10, 2026 Last $64.87 Breakeven $224.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $160 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $159.96 Implied vol 185.9% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.151 Vega 0.014 Open interest 41 Model this put
2	2	—	—	$99.20		$0.14	-0.004	149.8%	1	6
Call · $165 In the money Snapshot session Jul 28, 2026 Last $99.20 Breakeven $264.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $165 Snapshot session Jul 27, 2026 Last $0.14 Breakeven $164.86 Implied vol 149.8% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.051 Vega 0.006 Open interest 6 Model this put
0	1	—	—	$101.45		$0.05	-0.036	211.4%	10	11
Call · $170 In the money Snapshot session Aug 4, 2026 Last $101.45 Breakeven $271.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $169.95 Implied vol 211.4% Delta -0.036 ≈4% ITM Gamma 0.001 Theta -0.467 Vega 0.028 Open interest 11 Model this put
8	2	—	—	$89.00		$0.01	-0.013	156.3%	1	6
Call · $175 In the money Snapshot session Jul 28, 2026 Last $89.00 Breakeven $264.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $175 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $174.99 Implied vol 156.3% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.146 Vega 0.014 Open interest 6 Model this put
8	1	—	—	$92.15		$0.09	-0.01	140.2%	3	40
Call · $180 In the money Snapshot session Aug 13, 2026 Last $92.15 Breakeven $272.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $180 Snapshot session Aug 7, 2026 Last $0.09 Breakeven $179.91 Implied vol 140.2% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.103 Vega 0.015 Open interest 40 Model this put
2	2	—	—	$76.30		$0.10	-0.01	131.3%	1	65
Call · $185 In the money Snapshot session Jul 28, 2026 Last $76.30 Breakeven $261.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $185 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $184.90 Implied vol 131.3% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.102 Vega 0.015 Open interest 65 Model this put
9	3	—	—	$71.00		$0.30	-0.01	120.9%	1	14
Call · $190 In the money Snapshot session Jul 28, 2026 Last $71.00 Breakeven $261.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $190 Snapshot session Jul 29, 2026 Last $0.30 Breakeven $189.70 Implied vol 120.9% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.09 Vega 0.015 Open interest 14 Model this put
2	1	—	—	$63.60		$0.27	-0.025	133.9%	2	31
Call · $195 In the money Snapshot session Jul 28, 2026 Last $63.60 Breakeven $258.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $195 Snapshot session Jul 31, 2026 Last $0.27 Breakeven $194.73 Implied vol 133.9% Delta -0.025 ≈2% ITM Gamma 0.001 Theta -0.222 Vega 0.015 Open interest 31 Model this put
10	2	—	—	$72.90		$0.05	-0.023	120.6%	10	86
Call · $200 In the money Snapshot session Aug 6, 2026 Last $72.90 Breakeven $272.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $200 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $199.95 Implied vol 120.6% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.189 Vega 0.015 Open interest 86 Model this put
9	2	—	—	$62.00		$0.03	-0.016	91.7%	6	251
Call · $210 In the money Snapshot session Aug 12, 2026 Last $62.00 Breakeven $272.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $210 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $209.97 Implied vol 91.7% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.103 Vega 0.016 Open interest 251 Model this put
39	1	—	—	$55.36		$0.05	-0.038	90.2%	27	294
Call · $220 In the money Snapshot session Aug 14, 2026 Last $55.36 Breakeven $275.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 Model this call Put · $220 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $219.95 Implied vol 90.2% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.211 Vega 0.032 Open interest 294 Model this put
233	23	—	—	$40.73		$0.05	-0.077	87.8%	3	197
Call · $230 In the money Snapshot session Aug 14, 2026 Last $40.73 Breakeven $270.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 233 Model this call Put · $230 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $229.95 Implied vol 87.8% Delta -0.077 ≈8% ITM Gamma 0.005 Theta -0.358 Vega 0.057 Open interest 197 Model this put
586	1	—	—	$34.28		$0.15	-0.027	46.8%	19	554
Call · $240 In the money Snapshot session Aug 14, 2026 Last $34.28 Breakeven $274.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 586 Model this call Put · $240 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $239.85 Implied vol 46.8% Delta -0.027 ≈3% ITM Gamma 0.004 Theta -0.082 Vega 0.017 Open interest 554 Model this put
625	1	—	—	$24.77		$0.42	-0.092	43%	11	209
Call · $250 In the money Snapshot session Aug 14, 2026 Last $24.77 Breakeven $274.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 625 Model this call Put · $250 Snapshot session Aug 14, 2026 Last $0.42 Breakeven $249.58 Implied vol 43% Delta -0.092 ≈9% ITM Gamma 0.011 Theta -0.198 Vega 0.059 Open interest 209 Model this put
500	4	37.1%	0.766	$11.37		$1.55	-0.226	36%	30	162
Call · $260 In the money Snapshot session Aug 14, 2026 Last $11.37 Breakeven $271.37 Implied vol 37.1% Delta 0.766 ≈77% ITM Gamma 0.024 Theta -0.34 Vega 0.119 Open interest 500 Model this call Put · $260 Snapshot session Aug 14, 2026 Last $1.55 Breakeven $258.45 Implied vol 36% Delta -0.226 ≈23% ITM Gamma 0.024 Theta -0.306 Vega 0.119 Open interest 162 Model this put
Underlying $268.91
281	11	32.9%	0.473	$4.35		$4.00	-0.52	39%	95	149
Call · $270 Snapshot session Aug 14, 2026 Last $4.35 Breakeven $274.35 Implied vol 32.9% Delta 0.473 ≈47% ITM Gamma 0.035 Theta -0.381 Vega 0.14 Open interest 281 Model this call Put · $270 In the money Snapshot session Aug 13, 2026 Last $4.00 Breakeven $266.00 Implied vol 39% Delta -0.52 ≈52% ITM Gamma 0.029 Theta -0.433 Vega 0.14 Open interest 149 Model this put
391	263	38.5%	0.219	$1.45		$9.91	-0.772	40.4%	1	58
Call · $280 Snapshot session Aug 14, 2026 Last $1.45 Breakeven $281.45 Implied vol 38.5% Delta 0.219 ≈22% ITM Gamma 0.022 Theta -0.329 Vega 0.096 Open interest 391 Model this call Put · $280 In the money Snapshot session Aug 13, 2026 Last $9.91 Breakeven $270.09 Implied vol 40.4% Delta -0.772 ≈77% ITM Gamma 0.022 Theta -0.335 Vega 0.096 Open interest 58 Model this put
473	17	37.1%	0.062	$0.35		$17.70	-0.881	48%	3	4
Call · $290 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $290.35 Implied vol 37.1% Delta 0.062 ≈6% ITM Gamma 0.009 Theta -0.13 Vega 0.038 Open interest 473 Model this call Put · $290 In the money Snapshot session Aug 10, 2026 Last $17.70 Breakeven $272.30 Implied vol 48% Delta -0.881 ≈88% ITM Gamma 0.012 Theta -0.256 Vega 0.065 Open interest 4 Model this put
162	1	54.1%	0.064	$0.20		$61.50	-0.922	58.7%	1	1
Call · $300 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $300.20 Implied vol 54.1% Delta 0.064 ≈6% ITM Gamma 0.007 Theta -0.193 Vega 0.038 Open interest 162 Model this call Put · $300 In the money Snapshot session Jul 23, 2026 Last $61.50 Breakeven $238.50 Implied vol 58.7% Delta -0.922 ≈92% ITM Gamma 0.007 Theta -0.23 Vega 0.064 Open interest 1 Model this put
107	16	75.5%	0.079	$0.40		—	-0.937	70.2%	—	0
Call · $310 Snapshot session Aug 10, 2026 Last $0.40 Breakeven $310.40 Implied vol 75.5% Delta 0.079 ≈8% ITM Gamma 0.006 Theta -0.319 Vega 0.067 Open interest 107 Model this call Put · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.2% Delta -0.937 ≈94% ITM Gamma 0.005 Theta -0.232 Vega 0.038 Open interest 0 Model this put
12	1	64.5%	0.021	$0.08		—	-0.939	84.3%	—	0
Call · $320 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $320.08 Implied vol 64.5% Delta 0.021 ≈2% ITM Gamma 0.002 Theta -0.091 Vega 0.02 Open interest 12 Model this call Put · $320 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.3% Delta -0.939 ≈94% ITM Gamma 0.004 Theta -0.273 Vega 0.039 Open interest 0 Model this put
18	10	106.1%	0.076	$0.05		—	-0.945	95.4%	—	0
Call · $330 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $330.05 Implied vol 106.1% Delta 0.076 ≈8% ITM Gamma 0.004 Theta -0.437 Vega 0.04 Open interest 18 Model this call Put · $330 In the money Snapshot session Unknown Last — Breakeven — Implied vol 95.4% Delta -0.945 ≈94% ITM Gamma 0.003 Theta -0.284 Vega 0.039 Open interest 0 Model this put
11	1	83.6%	0.017	$0.15		$76.00	-0.949	106.2%	2	0
Call · $340 Snapshot session Jul 28, 2026 Last $0.15 Breakeven $340.15 Implied vol 83.6% Delta 0.017 ≈2% ITM Gamma 0.001 Theta -0.098 Vega 0.02 Open interest 11 Model this call Put · $340 In the money Snapshot session Jul 28, 2026 Last $76.00 Breakeven $264.00 Implied vol 106.2% Delta -0.949 ≈95% ITM Gamma 0.003 Theta -0.295 Vega 0.04 Open interest 0 Model this put
2	2	126.4%	0.065	$0.35		$92.21	-0.953	116.7%	1	0
Call · $350 Snapshot session Jun 25, 2026 Last $0.35 Breakeven $350.35 Implied vol 126.4% Delta 0.065 ≈6% ITM Gamma 0.003 Theta -0.451 Vega 0.041 Open interest 2 Model this call Put · $350 In the money Snapshot session Jul 31, 2026 Last $92.21 Breakeven $257.79 Implied vol 116.7% Delta -0.953 ≈95% ITM Gamma 0.002 Theta -0.305 Vega 0.04 Open interest 0 Model this put
0	—	98.7%	0.013	—		$102.18	-0.956	126.9%	1	0
Call · $360 Snapshot session Unknown Last — Breakeven — Implied vol 98.7% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.091 Vega 0.009 Open interest 0 Model this call Put · $360 In the money Snapshot session Jul 31, 2026 Last $102.18 Breakeven $257.82 Implied vol 126.9% Delta -0.956 ≈96% ITM Gamma 0.002 Theta -0.316 Vega 0.041 Open interest 0 Model this put
0	—	115%	0.019	—		$116.00	-0.958	136.8%	1	0
Call · $370 Snapshot session Unknown Last — Breakeven — Implied vol 115% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -0.15 Vega 0.021 Open interest 0 Model this call Put · $370 In the money Snapshot session Jul 29, 2026 Last $116.00 Breakeven $254.00 Implied vol 136.8% Delta -0.958 ≈96% ITM Gamma 0.002 Theta -0.326 Vega 0.041 Open interest 0 Model this put
0	—	116.2%	0.013	—		—	-0.961	146.4%	—	0
Call · $380 Snapshot session Unknown Last — Breakeven — Implied vol 116.2% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.107 Vega 0.009 Open interest 0 Model this call Put · $380 In the money Snapshot session Unknown Last — Breakeven — Implied vol 146.4% Delta -0.961 ≈96% ITM Gamma 0.002 Theta -0.336 Vega 0.041 Open interest 0 Model this put
0	—	195.1%	0.088	—		—	-0.984	131.8%	—	0
Call · $390 Snapshot session Unknown Last — Breakeven — Implied vol 195.1% Delta 0.088 ≈9% ITM Gamma 0.002 Theta -0.889 Vega 0.074 Open interest 0 Model this call Put · $390 In the money Snapshot session Unknown Last — Breakeven — Implied vol 131.8% Delta -0.984 ≈98% ITM Gamma 0.001 Theta -0.132 Vega 0.019 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 73309 CUSIP 670346105 13F (30d) 1350 filings 1329 filers Visit website Investor relations