NWSA · News Corp

Track NWSA — free

$29.16 +0.22 (+0.76%) At close · Aug 14

Market Cap

$15.51B

541.05M

Options Chain

Underlying $29.16 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 14 contracts · mixed snapshot sessions · Jul 31, 2026–Aug 13, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	364.9%	0.948	—		$0.05	—	—	1	1
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 364.9% Delta 0.948 ≈95% ITM Gamma 0.008 Theta -0.119 Vega 0.005 Open interest 0 Model this call Put · $15 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	292.1%	0.935	—		$0.12	—	—	1	1
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 292.1% Delta 0.935 ≈93% ITM Gamma 0.011 Theta -0.113 Vega 0.005 Open interest 0 Model this call Put · $17.5 Snapshot session Aug 10, 2026 Last $0.12 Breakeven $17.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	238.6%	0.912	—		—	-0.102	262.5%	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 238.6% Delta 0.912 ≈91% ITM Gamma 0.017 Theta -0.116 Vega 0.006 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol 262.5% Delta -0.102 ≈10% ITM Gamma 0.018 Theta -0.143 Vega 0.008 Open interest 0 Model this put
0	—	141.3%	0.931	—		$0.08	-0.112	180.9%	170	170
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 141.3% Delta 0.931 ≈93% ITM Gamma 0.024 Theta -0.058 Vega 0.006 Open interest 0 Model this call Put · $22.5 Snapshot session Aug 5, 2026 Last $0.08 Breakeven $22.42 Implied vol 180.9% Delta -0.112 ≈11% ITM Gamma 0.028 Theta -0.105 Vega 0.009 Open interest 170 Model this put
12	4	—	—	$4.10		$0.20	-0.087	89.8%	83	59
Call · $25 In the money Snapshot session Aug 5, 2026 Last $4.10 Breakeven $29.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $25 Snapshot session Aug 5, 2026 Last $0.20 Breakeven $24.80 Implied vol 89.8% Delta -0.087 ≈9% ITM Gamma 0.046 Theta -0.043 Vega 0.006 Open interest 59 Model this put
Underlying $29.16
2k	6	28.7%	0.235	$0.15		$1.30	-0.594	74.2%	2	8
Call · $30 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $30.15 Implied vol 28.7% Delta 0.235 ≈23% ITM Gamma 0.282 Theta -0.028 Vega 0.01 Open interest 2k Model this call Put · $30 In the money Snapshot session Aug 7, 2026 Last $1.30 Breakeven $28.70 Implied vol 74.2% Delta -0.594 ≈59% ITM Gamma 0.137 Theta -0.086 Vega 0.016 Open interest 8 Model this put
0	—	—	—	—		$6.70	—	—	2	1
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Aug 11, 2026 Last $6.70 Breakeven $28.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 31, 2026–Aug 13, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1564708 CUSIP 65249B109 13F (30d) 640 filings 609 filers Visit website Investor relations