NXRT · NexPoint Residential Trust, Inc.

Track NXRT — free

$24.50 -0.40 (-1.61%) At close · Aug 14

Market Cap

$625.97M

25.55M

Options Chain

Underlying $24.50 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 18 contracts · mixed snapshot sessions · Jan 13, 2026–Aug 13, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	367.2%	0.953	—		—	—	—	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 367.2% Delta 0.953 ≈95% ITM Gamma 0.009 Theta -0.09 Vega 0.004 Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	279.9%	0.939	—		—	—	—	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 279.9% Delta 0.939 ≈94% ITM Gamma 0.014 Theta -0.084 Vega 0.004 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	206.7%	0.919	—		—	—	—	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 206.7% Delta 0.919 ≈92% ITM Gamma 0.023 Theta -0.077 Vega 0.005 Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	157.2%	0.866	$7.00		—	—	—	—	0
Call · $20 In the money Snapshot session Mar 9, 2026 Last $7.00 Breakeven $27.00 Implied vol 157.2% Delta 0.866 ≈87% ITM Gamma 0.044 Theta -0.086 Vega 0.007 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	6	122.4%	0.73	$5.06		$0.15	-0.163	69.7%	35	46
Call · $22.5 In the money Snapshot session Mar 10, 2026 Last $5.06 Breakeven $27.56 Implied vol 122.4% Delta 0.73 ≈73% ITM Gamma 0.087 Theta -0.103 Vega 0.01 Open interest 0 Model this call Put · $22.5 Snapshot session Jul 29, 2026 Last $0.15 Breakeven $22.35 Implied vol 69.7% Delta -0.163 ≈16% ITM Gamma 0.113 Theta -0.046 Vega 0.008 Open interest 46 Model this put
Underlying $24.50
50	5	51.6%	0.386	$0.35		$0.40	-0.604	55.4%	1	27
Call · $25 Snapshot session Aug 12, 2026 Last $0.35 Breakeven $25.35 Implied vol 51.6% Delta 0.386 ≈39% ITM Gamma 0.24 Theta -0.051 Vega 0.013 Open interest 50 Model this call Put · $25 In the money Snapshot session Aug 13, 2026 Last $0.40 Breakeven $24.60 Implied vol 55.4% Delta -0.604 ≈60% ITM Gamma 0.223 Theta -0.059 Vega 0.013 Open interest 27 Model this put
582	21	118.4%	0.103	$0.30		$3.96	—	—	4	0
Call · $30 Snapshot session Aug 3, 2026 Last $0.30 Breakeven $30.30 Implied vol 118.4% Delta 0.103 ≈10% ITM Gamma 0.048 Theta -0.055 Vega 0.006 Open interest 582 Model this call Put · $30 In the money Snapshot session Apr 28, 2026 Last $3.96 Breakeven $26.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$7.15	—	—	2	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Jun 12, 2026 Last $7.15 Breakeven $27.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	—	—	$0.20		$12.30	—	—	2	0
Call · $40 Snapshot session Jul 20, 2026 Last $0.20 Breakeven $40.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $40 In the money Snapshot session Jan 13, 2026 Last $12.30 Breakeven $27.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 13, 2026–Aug 13, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1620393 CUSIP 65341D102 13F (30d) 220 filings 218 filers Visit website Investor relations