NXST · Nexstar Media Group, Inc. · Options Chain

Track NXST — free

$169.09 -0.89 (-0.52%) At close · Sep 11

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$5.21B

30.81M

Options Chain

Underlying $169.09 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 4 days to expiry · 46 contracts · mixed daily-bar sessions · Jul 30, 2026–Sep 11, 2026; 24 unknown

Put / call OI

0.20

Call-heavy positioning

Open interest

339

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$180.00

$10.92 above spot

ATM implied vol

45.6%

market's expected move

Open interest by strike

Calls Puts

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 4d Oct 16 32d Nov 20 67d Dec 18 95d Feb 19 158d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$47.00	$50.50	—		—	$0.00	$1.85	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$42.00	$45.50	—		—	$0.00	$1.90	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:46.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-11 19:59:55.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$37.00	$40.50	—		—	$0.00	$1.90	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.587 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-11 19:59:55.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$32.00	$35.50	—		—	$0.00	$2.00	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.552 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-11 19:58:03.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$27.10	$30.70	—		$0.90	$0.00	$2.10	—	—	1	2
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:58:03.139 UTC Last $0.90 Breakeven $139.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$22.10	$25.60	$19.40		$0.39	$0.00	$2.10	—	—	1	7
Call · $145 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:54.762 UTC Last $19.40 Breakeven $164.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $145 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:58:03.168 UTC Last $0.39 Breakeven $144.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$17.40	$20.70	—		$0.60	$0.00	$2.00	—	—	1	7
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.552 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:58:03.399 UTC Last $0.60 Breakeven $149.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
—	—	48.1%	0.943	$12.70	$16.10	—		$0.85	$0.00	$1.75	—	—	10	10
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:55.472 UTC Last — Breakeven — Implied vol 48.1% Delta 0.943 ≈94% ITM Gamma 0.012 Theta -0.123 Vega 0.023 Open interest — OI effective date — Model this call Put · $155 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:58:45.749 UTC Last $0.85 Breakeven $154.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
—	—	45.9%	0.857	$8.10	$11.60	—		$1.50	$0.05	$2.45	-0.193	57.2%	1	4
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.637 UTC Last — Breakeven — Implied vol 45.9% Delta 0.857 ≈86% ITM Gamma 0.025 Theta -0.219 Vega 0.045 Open interest — OI effective date — Model this call Put · $160 Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:58:03.500 UTC Last $1.50 Breakeven $158.50 Implied vol 57.2% Delta -0.193 ≈19% ITM Gamma 0.024 Theta -0.307 Vega 0.054 Open interest 4 OI effective date Sep 10, 2026 Model this put
—	—	42.4%	0.701	$3.90	$7.70	—		$1.75	$0.55	$3.10	-0.309	45.2%	3	6
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:55.811 UTC Last — Breakeven — Implied vol 42.4% Delta 0.701 ≈70% ITM Gamma 0.041 Theta -0.303 Vega 0.069 Open interest — OI effective date — Model this call Put · $165 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:57:38.424 UTC Last $1.75 Breakeven $163.25 Implied vol 45.2% Delta -0.309 ≈31% ITM Gamma 0.039 Theta -0.31 Vega 0.07 Open interest 6 OI effective date Sep 10, 2026 Model this put
Underlying $169.09
2	2	42.9%	0.471	$1.20	$4.80	$13.56		$11.32	$2.60	$5.90	-0.523	48.3%	1	7
Call · $170 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:40.407 UTC Last $13.56 Breakeven $183.56 Implied vol 42.9% Delta 0.471 ≈47% ITM Gamma 0.047 Theta -0.346 Vega 0.079 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $170 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.975 UTC Last $11.32 Breakeven $158.68 Implied vol 48.3% Delta -0.523 ≈52% ITM Gamma 0.042 Theta -0.371 Vega 0.079 Open interest 7 OI effective date Sep 10, 2026 Model this put
1	1	51.4%	0.297	$0.30	$3.40	$17.00		$8.60	$6.20	$8.70	-0.717	48.1%	1	3
Call · $175 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:44.771 UTC Last $17.00 Breakeven $192.00 Implied vol 51.4% Delta 0.297 ≈30% ITM Gamma 0.034 Theta -0.357 Vega 0.069 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $175 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.516 UTC Last $8.60 Breakeven $166.40 Implied vol 48.1% Delta -0.717 ≈72% ITM Gamma 0.036 Theta -0.309 Vega 0.067 Open interest 3 OI effective date Sep 10, 2026 Model this put
1	1	52.5%	0.164	$0.05	$1.70	$20.80		$9.30	$10.50	$13.30	-0.817	56.5%	3	9
Call · $180 Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:22.645 UTC Last $20.80 Breakeven $200.80 Implied vol 52.5% Delta 0.164 ≈16% ITM Gamma 0.024 Theta -0.259 Vega 0.049 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $180 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:55.964 UTC Last $9.30 Breakeven $170.70 Implied vol 56.5% Delta -0.817 ≈82% ITM Gamma 0.024 Theta -0.28 Vega 0.052 Open interest 9 OI effective date Sep 10, 2026 Model this put
5	1	—	—	$0.00	$1.60	$5.00		$5.90	$14.80	$18.30	-0.878	63.5%	3	2
Call · $185 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:56:10.202 UTC Last $5.00 Breakeven $190.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $185 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:07.456 UTC Last $5.90 Breakeven $179.10 Implied vol 63.5% Delta -0.878 ≈88% ITM Gamma 0.016 Theta -0.237 Vega 0.04 Open interest 2 OI effective date Sep 10, 2026 Model this put
16	21	—	—	$0.00	$0.50	$0.72		—	$19.70	$23.10	-0.909	72.1%	—	—
Call · $190 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 15:59:39.707 UTC Last $0.72 Breakeven $190.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.760 UTC Last — Breakeven — Implied vol 72.1% Delta -0.909 ≈91% ITM Gamma 0.012 Theta -0.216 Vega 0.032 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.30	$4.65		$15.12	$24.60	$28.10	-0.924	82.1%	2	—
Call · $195 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 13:46:18.667 UTC Last $4.65 Breakeven $199.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $195 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:59:54.760 UTC Last $15.12 Breakeven $179.88 Implied vol 82.1% Delta -0.924 ≈92% ITM Gamma 0.009 Theta -0.214 Vega 0.028 Open interest — OI effective date — Model this put
212	3	—	—	$0.00	$1.85	$1.30		—	$29.50	$33.10	-0.935	91.1%	—	—
Call · $200 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:58:03.392 UTC Last $1.30 Breakeven $201.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 212 OI effective date Sep 10, 2026 Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol 91.1% Delta -0.935 ≈94% ITM Gamma 0.007 Theta -0.208 Vega 0.025 Open interest — OI effective date — Model this put
29	21	—	—	$0.00	$1.80	$1.15		—	$39.70	$43.10	—	—	—	—
Call · $210 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:58:50.094 UTC Last $1.15 Breakeven $211.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 10, 2026 Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:46.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.35	$3.20		—	$49.70	$53.10	—	—	—	—
Call · $220 Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 13:31:43.622 UTC Last $3.20 Breakeven $223.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$59.70	$63.10	—	—	—	—
Call · $230 Daily-bar session Unknown Quote as of 2026-09-11 19:54:40.102 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$1.80	$0.25		—	$69.70	$73.10	—	—	—	—
Call · $240 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:52.596 UTC Last $0.25 Breakeven $240.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$79.70	$83.10	—	—	—	—
Call · $250 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$89.70	$93.10	—	—	—	—
Call · $260 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Sep 11, 2026; 24 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1142417 CUSIP 65336K103 13F (30d) 20 filings 19 filers Visit website Investor relations