O · Realty Income Corp · Options Chain

Track O — free

$58.71 -0.56 (-0.94%) At close · Sep 15

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$56.08B

946.22M

Options Chain

Underlying $58.71 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 2 days to expiry · 42 contracts · mixed daily-bar sessions · May 11, 2026–Sep 15, 2026; 1 unknown

Put / call OI

0.84

Balanced positioning

Open interest

39,612

as of Sep 11, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$62.50

$3.79 above spot

ATM implied vol

21.1%

market's expected move

Open interest by strike

Calls Puts

32.5

37.5

42.5

47.5

52.5

57.5

62.5

67.5

72.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 2d Oct 16 30d Dec 18 93d Jan 15 121d Mar 19 184d Jun 17 274d Sep 17 366d Jan 21 492d Jan 19 856d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$27.60	$29.40	$28.98		$0.03	$0.00	$0.05	—	—	161	1
Call · $30 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.980 UTC Last $28.98 Breakeven $58.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 13:33:30.525 UTC Last $0.03 Breakeven $29.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
—	4	—	—	$24.40	$26.50	$30.20		$0.08	$0.00	$2.00	—	—	161	8
Call · $32.5 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-15 19:59:59.980 UTC Last $30.20 Breakeven $62.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32.5 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:58:35.346 UTC Last $0.08 Breakeven $32.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 11, 2026 Model this put
—	4	—	—	$22.30	$25.70	$27.75		$0.10	$0.00	$0.05	—	—	1	3
Call · $35 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-15 19:59:59.971 UTC Last $27.75 Breakeven $62.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Jul 13, 2026 Quote as of 2026-09-15 13:33:30.525 UTC Last $0.10 Breakeven $34.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this put
—	2	—	—	$20.00	$23.00	$24.64		$0.05	$0.00	$0.10	—	—	2	57
Call · $37.5 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-15 19:56:26.845 UTC Last $24.64 Breakeven $62.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37.5 Daily-bar session Aug 27, 2026 Quote as of 2026-09-15 19:10:00.141 UTC Last $0.05 Breakeven $37.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 11, 2026 Model this put
—	2	—	—	$17.30	$20.70	$22.80		$0.05	$0.00	$0.05	—	—	2	78
Call · $40 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-15 19:59:59.971 UTC Last $22.80 Breakeven $62.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Aug 6, 2026 Quote as of 2026-09-15 13:33:30.747 UTC Last $0.05 Breakeven $39.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 OI effective date Sep 11, 2026 Model this put
—	2	—	—	$15.60	$18.20	$20.20		$0.03	$0.00	$0.05	—	—	1	142
Call · $42.5 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-15 19:58:49.341 UTC Last $20.20 Breakeven $62.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42.5 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 13:30:17.699 UTC Last $0.03 Breakeven $42.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 142 OI effective date Sep 11, 2026 Model this put
10	10	—	—	$12.90	$15.50	$15.60		$0.10	$0.00	$0.20	—	—	1	284
Call · $45 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-15 19:59:59.970 UTC Last $15.60 Breakeven $60.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 11, 2026 Model this call Put · $45 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.971 UTC Last $0.10 Breakeven $44.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 284 OI effective date Sep 11, 2026 Model this put
—	1	—	—	$10.40	$11.60	$14.61		$0.02	$0.00	$0.05	—	—	2	410
Call · $47.5 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-15 19:59:32.507 UTC Last $14.61 Breakeven $62.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 13:59:55.185 UTC Last $0.02 Breakeven $47.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 410 OI effective date Sep 11, 2026 Model this put
—	1	—	—	$8.40	$9.50	$17.00		$0.05	$0.00	$0.05	—	—	1	650
Call · $50 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-15 19:59:59.975 UTC Last $17.00 Breakeven $67.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 13:33:30.525 UTC Last $0.05 Breakeven $49.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 650 OI effective date Sep 11, 2026 Model this put
2	1	60.4%	0.981	$4.80	$7.70	$7.23		$0.10	$0.00	$0.20	—	—	2	1.2k
Call · $52.5 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.970 UTC Last $7.23 Breakeven $59.73 Implied vol 60.4% Delta 0.981 ≈98% ITM Gamma 0.014 Theta -0.03 Vega 0.003 Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $52.5 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:58:20.642 UTC Last $0.10 Breakeven $52.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 11, 2026 Model this put
5	6	48.1%	0.936	$2.30	$5.30	$4.45		$0.06	$0.00	$0.05	—	—	1	1.7k
Call · $55 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.970 UTC Last $4.45 Breakeven $59.45 Implied vol 48.1% Delta 0.936 ≈94% ITM Gamma 0.049 Theta -0.059 Vega 0.007 Open interest 5 OI effective date Sep 11, 2026 Model this call Put · $55 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 17:19:50.605 UTC Last $0.06 Breakeven $54.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 11, 2026 Model this put
60	56	—	—	$0.95	$1.45	$1.35		$0.08	$0.05	$0.10	-0.132	21.1%	139	3.4k
Call · $57.5 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.847 UTC Last $1.35 Breakeven $58.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 11, 2026 Model this call Put · $57.5 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.971 UTC Last $0.08 Breakeven $57.42 Implied vol 21.1% Delta -0.132 ≈13% ITM Gamma 0.191 Theta -0.039 Vega 0.011 Open interest 3.4k OI effective date Sep 11, 2026 Model this put
Underlying $58.71
1.5k	210	21.1%	0.134	$0.05	$0.10	$0.07		$1.51	$1.30	$1.50	-0.821	25.4%	381	5.9k
Call · $60 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:54.137 UTC Last $0.07 Breakeven $60.07 Implied vol 21.1% Delta 0.134 ≈13% ITM Gamma 0.192 Theta -0.041 Vega 0.012 Open interest 1.5k OI effective date Sep 11, 2026 Model this call Put · $60 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.971 UTC Last $1.51 Breakeven $58.49 Implied vol 25.4% Delta -0.821 ≈82% ITM Gamma 0.194 Theta -0.054 Vega 0.014 Open interest 5.9k OI effective date Sep 11, 2026 Model this put
6.7k	39	—	—	$0.00	$0.05	$0.05		$3.87	$3.50	$4.90	-0.804	76.9%	5	4.1k
Call · $62.5 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 17:32:05.512 UTC Last $0.05 Breakeven $62.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6.7k OI effective date Sep 11, 2026 Model this call Put · $62.5 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:51.098 UTC Last $3.87 Breakeven $58.63 Implied vol 76.9% Delta -0.804 ≈80% ITM Gamma 0.068 Theta -0.183 Vega 0.015 Open interest 4.1k OI effective date Sep 11, 2026 Model this put
5.2k	14	—	—	$0.00	$0.05	$0.03		$5.52	$5.20	$6.60	—	—	25	223
Call · $65 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 15:36:12.082 UTC Last $0.03 Breakeven $65.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5.2k OI effective date Sep 11, 2026 Model this call Put · $65 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 19:59:53.098 UTC Last $5.52 Breakeven $59.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 223 OI effective date Sep 11, 2026 Model this put
3.2k	5	—	—	$0.00	$0.05	$0.03		$6.03	$7.60	$10.20	-0.939	96.7%	10	—
Call · $67.5 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 13:51:59.723 UTC Last $0.03 Breakeven $67.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.2k OI effective date Sep 11, 2026 Model this call Put · $67.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:59:59.982 UTC Last $6.03 Breakeven $61.47 Implied vol 96.7% Delta -0.939 ≈94% ITM Gamma 0.024 Theta -0.097 Vega 0.006 Open interest — OI effective date — Model this put
2.7k	1	—	—	$0.00	$0.05	$0.03		$7.45	$10.10	$12.60	—	—	1	—
Call · $70 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 13:30:02.552 UTC Last $0.03 Breakeven $70.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.7k OI effective date Sep 11, 2026 Model this call Put · $70 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-15 19:59:59.970 UTC Last $7.45 Breakeven $62.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
674	69	—	—	$0.00	$0.05	$0.04		—	$12.60	$15.40	—	—	—	—
Call · $72.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 13:33:30.525 UTC Last $0.04 Breakeven $72.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 674 OI effective date Sep 11, 2026 Model this call Put · $72.5 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.2k	40	—	—	$0.00	$0.05	$0.03		$12.70	$14.90	$17.90	—	—	1	—
Call · $75 Daily-bar session Aug 25, 2026 Quote as of 2026-09-15 19:24:59.613 UTC Last $0.03 Breakeven $75.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 11, 2026 Model this call Put · $75 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-15 19:59:59.970 UTC Last $12.70 Breakeven $62.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
55	1	—	—	$0.00	$0.05	$0.03		$17.77	$19.90	$22.00	—	—	2	—
Call · $80 Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 19:24:30.213 UTC Last $0.03 Breakeven $80.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 11, 2026 Model this call Put · $80 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-15 19:59:59.970 UTC Last $17.77 Breakeven $62.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
195	1	—	—	$0.00	$0.05	$0.03		$23.00	$24.90	$27.90	—	—	1	10
Call · $85 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 16:14:13.097 UTC Last $0.03 Breakeven $85.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 195 OI effective date Sep 11, 2026 Model this call Put · $85 In the money Daily-bar session May 11, 2026 Quote as of 2026-09-15 19:59:59.970 UTC Last $23.00 Breakeven $62.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 11, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 11, 2026–Sep 15, 2026; 1 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 726728 CUSIP 756109104 13F (30d) 57 filings 52 filers Visit website Investor relations