OBE · Obsidian Energy Ltd.

Track OBE — free

$10.67 +0.23 (+2.20%) At close · Aug 14

Market Cap

$711.96M

66.73M

Options Chain

Underlying $10.67 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 16 contracts · mixed snapshot sessions · Jul 8, 2026–Aug 14, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.02	—	—	1	3
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Aug 5, 2026 Last $0.02 Breakeven $2.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
1	1	—	—	$3.79		$0.10	—	—	1	1
Call · $5 In the money Snapshot session Jul 8, 2026 Last $3.79 Breakeven $8.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $5 Snapshot session Jul 15, 2026 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
152	6	—	—	$3.01		$0.07	-0.08	223.8%	10	85
Call · $7.5 In the money Snapshot session Aug 10, 2026 Last $3.01 Breakeven $10.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 152 Model this call Put · $7.5 Snapshot session Aug 6, 2026 Last $0.07 Breakeven $7.43 Implied vol 223.8% Delta -0.08 ≈8% ITM Gamma 0.05 Theta -0.039 Vega 0.002 Open interest 85 Model this put
1.6k	25	77.4%	0.767	$0.85		$0.15	-0.234	77.5%	9	224
Call · $10 In the money Snapshot session Aug 14, 2026 Last $0.85 Breakeven $10.85 Implied vol 77.4% Delta 0.767 ≈77% ITM Gamma 0.3 Theta -0.029 Vega 0.004 Open interest 1.6k Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $9.85 Implied vol 77.5% Delta -0.234 ≈23% ITM Gamma 0.3 Theta -0.028 Vega 0.004 Open interest 224 Model this put
Underlying $10.67
4.9k	12	100.9%	0.118	$0.07		$2.98	-0.809	132%	10	88
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $12.57 Implied vol 100.9% Delta 0.118 ≈12% ITM Gamma 0.147 Theta -0.023 Vega 0.003 Open interest 4.9k Model this call Put · $12.5 In the money Snapshot session Aug 6, 2026 Last $2.98 Breakeven $9.52 Implied vol 132% Delta -0.809 ≈81% ITM Gamma 0.156 Theta -0.041 Vega 0.004 Open interest 88 Model this put
733	1	190.2%	0.092	$0.05		—	-0.846	235.7%	—	0
Call · $15 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $15.05 Implied vol 190.2% Delta 0.092 ≈9% ITM Gamma 0.065 Theta -0.037 Vega 0.003 Open interest 733 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 235.7% Delta -0.846 ≈85% ITM Gamma 0.077 Theta -0.065 Vega 0.003 Open interest 0 Model this put
5	5	358.7%	0.185	$0.09		—	-0.891	283.5%	—	0
Call · $17.5 Snapshot session Jul 31, 2026 Last $0.09 Breakeven $17.59 Implied vol 358.7% Delta 0.185 ≈19% ITM Gamma 0.057 Theta -0.114 Vega 0.003 Open interest 5 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 283.5% Delta -0.891 ≈89% ITM Gamma 0.05 Theta -0.061 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.903	338.6%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 338.6% Delta -0.903 ≈90% ITM Gamma 0.039 Theta -0.067 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 8, 2026–Aug 14, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1334388 CUSIP 674482203 13F (30d) 96 filings 96 filers Visit website Investor relations