OCUL · Ocular Therapeutix, Inc

Track OCUL — free

$10.04 -0.06 (-0.59%) At close · Aug 14

Market Cap

$2.20B

219.62M

Options Chain

Underlying $10.04 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 38 contracts · mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d Mar 19 215d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	4	—	—	$7.27		$0.05	—	—	1	1
Call · $1 In the money Snapshot session Aug 4, 2026 Last $7.27 Breakeven $8.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $1 Snapshot session Jun 22, 2026 Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	—	—	4	8
Call · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $2.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
1	2	—	—	$6.32		$0.08	—	—	1	2
Call · $4 In the money Snapshot session Aug 12, 2026 Last $6.32 Breakeven $10.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $4 Snapshot session Aug 11, 2026 Last $0.08 Breakeven $3.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$0.11	—	—	2	4
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Aug 10, 2026 Last $0.11 Breakeven $4.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
8	1	243.9%	0.967	$2.54		—	-0.121	466.7%	—	0
Call · $6 In the money Snapshot session Jul 29, 2026 Last $2.54 Breakeven $8.54 Implied vol 243.9% Delta 0.967 ≈97% ITM Gamma 0.024 Theta -0.02 Vega 0.001 Open interest 8 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol 466.7% Delta -0.121 ≈12% ITM Gamma 0.034 Theta -0.103 Vega 0.002 Open interest 0 Model this put
4	2	180.9%	0.956	$3.40		$0.05	-0.072	216.5%	5	84
Call · $7 In the money Snapshot session Aug 12, 2026 Last $3.40 Breakeven $10.40 Implied vol 180.9% Delta 0.956 ≈96% ITM Gamma 0.041 Theta -0.019 Vega 0.001 Open interest 4 Model this call Put · $7 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $6.95 Implied vol 216.5% Delta -0.072 ≈7% ITM Gamma 0.05 Theta -0.032 Vega 0.002 Open interest 84 Model this put
80	10	172%	0.879	$1.46		$0.05	-0.099	152.9%	48	938
Call · $8 In the money Snapshot session Aug 10, 2026 Last $1.46 Breakeven $9.46 Implied vol 172% Delta 0.879 ≈88% ITM Gamma 0.093 Theta -0.039 Vega 0.003 Open interest 80 Model this call Put · $8 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $7.95 Implied vol 152.9% Delta -0.099 ≈10% ITM Gamma 0.091 Theta -0.029 Vega 0.002 Open interest 938 Model this put
386	3	163.1%	0.739	$0.90		$0.25	-0.22	128.1%	92	112
Call · $9 In the money Snapshot session Aug 11, 2026 Last $0.90 Breakeven $9.90 Implied vol 163.1% Delta 0.739 ≈74% ITM Gamma 0.158 Theta -0.059 Vega 0.004 Open interest 386 Model this call Put · $9 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $8.75 Implied vol 128.1% Delta -0.22 ≈22% ITM Gamma 0.185 Theta -0.042 Vega 0.004 Open interest 112 Model this put
947	8	68.5%	0.543	$0.60		$0.64	-0.432	245.1%	15	150
Call · $10 In the money Snapshot session Aug 14, 2026 Last $0.60 Breakeven $10.60 Implied vol 68.5% Delta 0.543 ≈54% ITM Gamma 0.463 Theta -0.031 Vega 0.005 Open interest 947 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.64 Breakeven $9.36 Implied vol 245.1% Delta -0.432 ≈43% ITM Gamma 0.129 Theta -0.107 Vega 0.005 Open interest 150 Model this put
Underlying $10.04
1.4k	68	114.4%	0.291	$0.25		$2.00	-0.522	293.4%	20	20
Call · $11 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $11.25 Implied vol 114.4% Delta 0.291 ≈29% ITM Gamma 0.238 Theta -0.043 Vega 0.005 Open interest 1.4k Model this call Put · $11 In the money Snapshot session Jun 30, 2026 Last $2.00 Breakeven $9.00 Implied vol 293.4% Delta -0.522 ≈52% ITM Gamma 0.108 Theta -0.128 Vega 0.005 Open interest 20 Model this put
507	14	143.2%	0.188	$0.15		$3.40	-0.907	102%	1	1
Call · $12 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $12.15 Implied vol 143.2% Delta 0.188 ≈19% ITM Gamma 0.149 Theta -0.042 Vega 0.004 Open interest 507 Model this call Put · $12 In the money Snapshot session Aug 5, 2026 Last $3.40 Breakeven $8.60 Implied vol 102% Delta -0.907 ≈91% ITM Gamma 0.131 Theta -0.018 Vega 0.002 Open interest 1 Model this put
39	4	204.4%	0.193	$0.20		$4.61	-0.785	219.2%	1	1
Call · $13 Snapshot session Aug 12, 2026 Last $0.20 Breakeven $13.20 Implied vol 204.4% Delta 0.193 ≈19% ITM Gamma 0.106 Theta -0.062 Vega 0.004 Open interest 39 Model this call Put · $13 In the money Snapshot session Aug 5, 2026 Last $4.61 Breakeven $8.39 Implied vol 219.2% Delta -0.785 ≈78% ITM Gamma 0.106 Theta -0.069 Vega 0.004 Open interest 1 Model this put
38	1	286.9%	0.233	$0.10		—	—	—	—	0
Call · $14 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $14.10 Implied vol 286.9% Delta 0.233 ≈23% ITM Gamma 0.084 Theta -0.096 Vega 0.004 Open interest 38 Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
38	30	296%	0.185	$0.10		$5.09	-0.943	188.1%	2	0
Call · $15 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $15.10 Implied vol 296% Delta 0.185 ≈19% ITM Gamma 0.072 Theta -0.088 Vega 0.004 Open interest 38 Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $5.09 Breakeven $9.91 Implied vol 188.1% Delta -0.943 ≈94% ITM Gamma 0.049 Theta -0.022 Vega 0.002 Open interest 0 Model this put
117	10	325%	0.174	$0.45		—	-0.892	264.6%	—	0
Call · $16 Snapshot session Jun 23, 2026 Last $0.45 Breakeven $16.45 Implied vol 325% Delta 0.174 ≈17% ITM Gamma 0.063 Theta -0.092 Vega 0.003 Open interest 117 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 264.6% Delta -0.892 ≈89% ITM Gamma 0.056 Theta -0.053 Vega 0.003 Open interest 0 Model this put
2	1	543.8%	0.334	$0.10		—	-0.898	290.4%	—	0
Call · $17 Snapshot session Jul 20, 2026 Last $0.10 Breakeven $17.10 Implied vol 543.8% Delta 0.334 ≈33% ITM Gamma 0.053 Theta -0.22 Vega 0.004 Open interest 2 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 290.4% Delta -0.898 ≈90% ITM Gamma 0.049 Theta -0.056 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		$8.24	-0.747	476.5%	2	0
Call · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Snapshot session Aug 14, 2026 Last $8.24 Breakeven $9.76 Implied vol 476.5% Delta -0.747 ≈75% ITM Gamma 0.053 Theta -0.165 Vega 0.004 Open interest 0 Model this put
0	—	446.9%	0.174	—		$11.59	-0.893	376.1%	2	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol 446.9% Delta 0.174 ≈17% ITM Gamma 0.045 Theta -0.126 Vega 0.003 Open interest 0 Model this call Put · $20 In the money Snapshot session Aug 3, 2026 Last $11.59 Breakeven $8.41 Implied vol 376.1% Delta -0.893 ≈89% ITM Gamma 0.039 Theta -0.076 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1393434 CUSIP 67576A100 13F (30d) 247 filings 242 filers Visit website Investor relations