OFRM · Once Upon a Farm, PBC

Track OFRM — free Ask ALVIS about OFRM

$15.90 +0.10 (+0.63%)

Market Cap

$662.05M

41.90M

Options Chain

15-min delayed Underlying $15.90 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 24 contracts

Put / call OI

3.12

Put-heavy positioning

Open interest

272

contracts outstanding

Volume

168

traded today

Max pain

$20.00

$4.10 above spot

ATM implied vol

97.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.09	175.5%	—	0
Call · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol 175.5% Delta -0.09 ≈9% ITM Gamma 0.024 Theta -0.026 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		$0.28	-0.151	117.6%	4	4
Call · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Last $0.28 Breakeven $12.22 Implied vol 117.6% Delta -0.151 ≈15% ITM Gamma 0.051 Theta -0.025 Vega 0.009 Open interest 4 Model this put
3	3	97%	0.667	$1.80		$1.20	-0.333	97.1%	2	26
Call · $15 In the money Last $1.80 Breakeven $16.80 Implied vol 97% Delta 0.667 ≈67% ITM Gamma 0.096 Theta -0.033 Vega 0.015 Open interest 3 Model this call Put · $15 Last $1.20 Breakeven $13.80 Implied vol 97.1% Delta -0.333 ≈33% ITM Gamma 0.096 Theta -0.032 Vega 0.015 Open interest 26 Model this put
Underlying $15.90
37	59	95.2%	0.409	$0.62		$2.50	-0.515	148.1%	1	31
Call · $17.5 Last $0.62 Breakeven $18.12 Implied vol 95.2% Delta 0.409 ≈41% ITM Gamma 0.105 Theta -0.035 Vega 0.016 Open interest 37 Model this call Put · $17.5 In the money Last $2.50 Breakeven $15.00 Implied vol 148.1% Delta -0.515 ≈52% ITM Gamma 0.069 Theta -0.052 Vega 0.016 Open interest 31 Model this put
22	74	78.2%	0.151	$0.15		$3.10	-0.71	125%	12	135
Call · $20 Last $0.15 Breakeven $20.15 Implied vol 78.2% Delta 0.151 ≈15% ITM Gamma 0.077 Theta -0.017 Vega 0.008 Open interest 22 Model this call Put · $20 In the money Last $3.10 Breakeven $16.90 Implied vol 125% Delta -0.71 ≈71% ITM Gamma 0.071 Theta -0.038 Vega 0.015 Open interest 135 Model this put
1	1	126.7%	0.178	$0.57		$7.00	-0.783	141.7%	10	10
Call · $22.5 Last $0.57 Breakeven $23.07 Implied vol 126.7% Delta 0.178 ≈18% ITM Gamma 0.053 Theta -0.03 Vega 0.012 Open interest 1 Model this call Put · $22.5 In the money Last $7.00 Breakeven $15.50 Implied vol 141.7% Delta -0.783 ≈78% ITM Gamma 0.053 Theta -0.036 Vega 0.012 Open interest 10 Model this put
3	2	150.2%	0.158	$0.13		—	-0.806	168.9%	—	0
Call · $25 Last $0.13 Breakeven $25.13 Implied vol 150.2% Delta 0.158 ≈16% ITM Gamma 0.041 Theta -0.033 Vega 0.009 Open interest 3 Model this call Put · $25 In the money Last — Breakeven — Implied vol 168.9% Delta -0.806 ≈81% ITM Gamma 0.042 Theta -0.041 Vega 0.013 Open interest 0 Model this put
0	—	188.5%	0.134	—		—	-0.841	203.6%	—	0
Call · $30 Last — Breakeven — Implied vol 188.5% Delta 0.134 ≈13% ITM Gamma 0.029 Theta -0.037 Vega 0.009 Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 203.6% Delta -0.841 ≈84% ITM Gamma 0.031 Theta -0.043 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.846	241%	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 241% Delta -0.846 ≈85% ITM Gamma 0.025 Theta -0.049 Vega 0.01 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1696556 CUSIP 68237F108 13F (30d) 11 filings 11 filers Visit website Investor relations