OFRM · Once Upon a Farm, PBC · Options Chain

Track OFRM — free

$16.98 +0.80 (+4.94%)

Russell 2000 member Rebalance outlook locked

Market Cap

$679.41M

41.99M

Options Chain

Underlying $16.98 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 4 days to expiry · 24 contracts · mixed daily-bar sessions · Aug 24, 2026–Sep 14, 2026; 16 unknown

Put / call OI

1.21

Balanced positioning

Open interest

354

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$17.50

$0.52 above spot

ATM implied vol

120.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 4d Oct 16 32d Jan 15 123d Apr 16 214d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.00	$15.10	—		—	$0.00	$0.05	—	—	—	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-14 13:53:48.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.50	$13.20	—		—	$0.00	$0.75	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.747 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.943 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.10	$11.00	—		—	$0.00	$0.75	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.718 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$7.40	—		—	$0.00	$0.75	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.747 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.20	$4.80	—		$0.05	$0.00	$1.10	—	—	4	101
Call · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.718 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-14 19:59:59.970 UTC Last $0.05 Breakeven $12.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 OI effective date Sep 10, 2026 Model this put
15	1	—	—	$0.80	$2.45	$1.50		$0.53	$0.00	$0.20	—	—	3	68
Call · $15 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.731 UTC Last $1.50 Breakeven $16.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $15 Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:59:59.775 UTC Last $0.53 Breakeven $14.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 OI effective date Sep 10, 2026 Model this put
Underlying $16.98
8	8	—	—	$0.00	$0.45	$0.25		$1.35	$0.05	$2.25	-0.568	120.9%	5	22
Call · $17.5 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:27.599 UTC Last $0.25 Breakeven $17.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $17.5 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-14 19:59:59.775 UTC Last $1.35 Breakeven $16.15 Implied vol 120.9% Delta -0.568 ≈57% ITM Gamma 0.183 Theta -0.105 Vega 0.007 Open interest 22 OI effective date Sep 10, 2026 Model this put
135	4	—	—	$0.00	$0.50	$0.20		$3.47	$2.65	$4.30	—	—	3	3
Call · $20 Daily-bar session Aug 26, 2026 Quote as of 2026-09-14 19:58:09.825 UTC Last $0.20 Breakeven $20.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 135 OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.775 UTC Last $3.47 Breakeven $16.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
2	2	—	—	$0.00	$0.75	$0.05		—	$4.30	$7.60	—	—	—	—
Call · $22.5 Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 19:58:14.203 UTC Last $0.05 Breakeven $22.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.60	$9.50	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-14 19:58:13.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$12.50	$14.90	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.718 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$17.30	$20.10	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:58:13.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 24, 2026–Sep 14, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1696556 CUSIP 68237F108 13F (30d) 3 filings 3 filers Visit website Investor relations