OGE · Oge Energy Corp. · Options Chain
Positioning
Sep 18, 2026 · expires todayOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 17 | — | — | $21.10 | $25.20 | $26.53 | — | $0.00 | $2.15 | — | — | — | — | |
| — | 2 | — | — | $18.50 | $22.70 | $18.96 | — | $0.00 | $2.15 | — | — | — | — | |
| — | 16 | — | — | $13.60 | $17.70 | $17.12 | $0.19 | $0.00 | $2.15 | — | — | 72 | 72 | |
| — | — | — | — | $9.30 | $12.60 | — | $0.50 | $0.00 | $2.15 | — | — | 1 | 30 | |
| 19 | 1 | — | — | $4.20 | $7.60 | $6.04 | $0.11 | $0.00 | $2.15 | — | — | 10 | 120 | |
| 138 | 87 | — | — | $0.20 | $0.70 | $0.55 | $0.05 | $0.00 | $1.20 | — | — | 4 | 31 | |
| 145 | 4 | — | — | $0.00 | $0.05 | $0.05 | $2.01 | $2.35 | $5.20 | — | — | 1 | 72 | |
| 277 | 2 | — | — | $0.00 | $0.05 | $0.06 | $7.70 | $7.40 | $10.90 | — | — | 1 | — | |
| — | — | — | — | $0.00 | $2.15 | — | $13.15 | $12.40 | $15.70 | — | — | 132 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 5, 2026–Sep 18, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.