OHI · Omega Healthcare Investors Inc

Track OHI — free

$46.53 +0.52 (+1.13%) At close · Aug 14

Market Cap

$13.90B

303.01M

Options Chain

Underlying $46.53 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 42 contracts · mixed snapshot sessions · Apr 10, 2026–Aug 14, 2026; 11 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Dec 18 125d Jan 15 153d Mar 19 216d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
100	200	—	—	$10.71		$0.10	-0.065	155.7%	1	1
Call · $35 In the money Snapshot session Aug 12, 2026 Last $10.71 Breakeven $45.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this call Put · $35 Snapshot session Jun 22, 2026 Last $0.10 Breakeven $34.90 Implied vol 155.7% Delta -0.065 ≈7% ITM Gamma 0.013 Theta -0.097 Vega 0.009 Open interest 1 Model this put
0	—	—	—	—		$0.20	-0.07	143%	2	2
Call · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 Snapshot session Jun 3, 2026 Last $0.20 Breakeven $35.80 Implied vol 143% Delta -0.07 ≈7% ITM Gamma 0.015 Theta -0.094 Vega 0.009 Open interest 2 Model this put
0	—	—	—	—		$0.40	-0.076	130.7%	1	1
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 Snapshot session Apr 10, 2026 Last $0.40 Breakeven $36.60 Implied vol 130.7% Delta -0.076 ≈8% ITM Gamma 0.018 Theta -0.092 Vega 0.01 Open interest 1 Model this put
0	—	—	—	—		—	-0.083	118.8%	—	0
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 Snapshot session Unknown Last — Breakeven — Implied vol 118.8% Delta -0.083 ≈8% ITM Gamma 0.021 Theta -0.089 Vega 0.01 Open interest 0 Model this put
0	125	—	—	$11.30		$0.03	-0.086	104.6%	5	16
Call · $39 In the money Snapshot session Jul 31, 2026 Last $11.30 Breakeven $50.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $39 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $38.97 Implied vol 104.6% Delta -0.086 ≈9% ITM Gamma 0.025 Theta -0.081 Vega 0.01 Open interest 16 Model this put
0	—	—	—	—		$0.05	-0.059	77.5%	1	12
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $39.95 Implied vol 77.5% Delta -0.059 ≈6% ITM Gamma 0.025 Theta -0.045 Vega 0.006 Open interest 12 Model this put
10	20	—	—	$5.00		$0.20	-0.107	82.2%	1	9
Call · $41 In the money Snapshot session Aug 12, 2026 Last $5.00 Breakeven $46.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $41 Snapshot session Jul 2, 2026 Last $0.20 Breakeven $40.80 Implied vol 82.2% Delta -0.107 ≈11% ITM Gamma 0.037 Theta -0.075 Vega 0.01 Open interest 9 Model this put
0	1	—	—	$5.40		$0.16	-0.076	56.9%	1	275
Call · $42 In the money Snapshot session May 28, 2026 Last $5.40 Breakeven $47.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42 Snapshot session Aug 11, 2026 Last $0.16 Breakeven $41.84 Implied vol 56.9% Delta -0.076 ≈8% ITM Gamma 0.041 Theta -0.04 Vega 0.01 Open interest 275 Model this put
0	20	—	—	$7.30		$0.20	-0.142	59.2%	1	22
Call · $43 In the money Snapshot session Jul 31, 2026 Last $7.30 Breakeven $50.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $43 Snapshot session Jul 30, 2026 Last $0.20 Breakeven $42.80 Implied vol 59.2% Delta -0.142 ≈14% ITM Gamma 0.063 Theta -0.066 Vega 0.016 Open interest 22 Model this put
0	75	—	—	$6.40		$0.20	-0.145	42.3%	1	49
Call · $44 In the money Snapshot session Jul 31, 2026 Last $6.40 Breakeven $50.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $44 Snapshot session Aug 12, 2026 Last $0.20 Breakeven $43.80 Implied vol 42.3% Delta -0.145 ≈14% ITM Gamma 0.089 Theta -0.048 Vega 0.016 Open interest 49 Model this put
0	402	—	—	$5.20		$0.26	-0.177	28.8%	4	1k
Call · $45 In the money Snapshot session Jul 31, 2026 Last $5.20 Breakeven $50.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.26 Breakeven $44.74 Implied vol 28.8% Delta -0.177 ≈18% ITM Gamma 0.148 Theta -0.037 Vega 0.016 Open interest 1k Model this put
4	1	23.3%	0.666	$0.85		$0.27	-0.343	24.5%	103	291
Call · $46 In the money Snapshot session Aug 14, 2026 Last $0.85 Breakeven $46.85 Implied vol 23.3% Delta 0.666 ≈67% ITM Gamma 0.262 Theta -0.039 Vega 0.021 Open interest 4 Model this call Put · $46 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $45.73 Implied vol 24.5% Delta -0.343 ≈34% ITM Gamma 0.25 Theta -0.046 Vega 0.021 Open interest 291 Model this put
Underlying $46.53
5	2	22.9%	0.387	$0.25		$1.05	-0.627	20.7%	7	184
Call · $47 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $47.25 Implied vol 22.9% Delta 0.387 ≈39% ITM Gamma 0.278 Theta -0.041 Vega 0.024 Open interest 5 Model this call Put · $47 In the money Snapshot session Aug 13, 2026 Last $1.05 Breakeven $45.95 Implied vol 20.7% Delta -0.627 ≈63% ITM Gamma 0.303 Theta -0.041 Vega 0.024 Open interest 184 Model this put
12	1	24.8%	0.182	$0.25		$1.70	-0.733	35.5%	17	105
Call · $48 Snapshot session Aug 12, 2026 Last $0.25 Breakeven $48.25 Implied vol 24.8% Delta 0.182 ≈18% ITM Gamma 0.175 Theta -0.031 Vega 0.016 Open interest 12 Model this call Put · $48 In the money Snapshot session Aug 13, 2026 Last $1.70 Breakeven $46.30 Implied vol 35.5% Delta -0.733 ≈73% ITM Gamma 0.152 Theta -0.06 Vega 0.021 Open interest 105 Model this put
370	4	36.9%	0.151	$0.30		$3.10	-0.758	53.2%	1	9
Call · $49 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $49.30 Implied vol 36.9% Delta 0.151 ≈15% ITM Gamma 0.105 Theta -0.042 Vega 0.016 Open interest 370 Model this call Put · $49 In the money Snapshot session Aug 12, 2026 Last $3.10 Breakeven $45.90 Implied vol 53.2% Delta -0.758 ≈76% ITM Gamma 0.098 Theta -0.085 Vega 0.022 Open interest 9 Model this put
1.3k	2	37.3%	0.074	$0.04		$1.75	-0.795	62.2%	103	0
Call · $50 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $50.04 Implied vol 37.3% Delta 0.074 ≈7% ITM Gamma 0.062 Theta -0.025 Vega 0.011 Open interest 1.3k Model this call Put · $50 In the money Snapshot session Aug 4, 2026 Last $1.75 Breakeven $48.25 Implied vol 62.2% Delta -0.795 ≈80% ITM Gamma 0.075 Theta -0.089 Vega 0.017 Open interest 0 Model this put
162	9	86.7%	0.076	$0.05		$5.57	-0.874	104.1%	25	0
Call · $55 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $55.05 Implied vol 86.7% Delta 0.076 ≈8% ITM Gamma 0.027 Theta -0.061 Vega 0.012 Open interest 162 Model this call Put · $55 In the money Snapshot session Jul 17, 2026 Last $5.57 Breakeven $49.43 Implied vol 104.1% Delta -0.874 ≈87% ITM Gamma 0.032 Theta -0.108 Vega 0.012 Open interest 0 Model this put
2	2	—	—	$0.10		—	-0.9	140.5%	—	0
Call · $60 Snapshot session Jul 20, 2026 Last $0.10 Breakeven $60.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 140.5% Delta -0.9 ≈90% ITM Gamma 0.02 Theta -0.122 Vega 0.012 Open interest 0 Model this put
5	4	—	—	$0.02		—	-0.914	174.2%	—	0
Call · $65 Snapshot session Jul 17, 2026 Last $0.02 Breakeven $65.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 174.2% Delta -0.914 ≈91% ITM Gamma 0.015 Theta -0.136 Vega 0.013 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Apr 10, 2026–Aug 14, 2026; 11 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 888491 CUSIP 681936100 13F (30d) 707 filings 672 filers Visit website Investor relations