OIS · Oil States International, Inc · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 2 | — | — | $5.50 | $7.00 | $6.60 | $0.05 | $0.00 | $0.75 | — | — | 2 | 1 | |
| 5 | 1 | — | — | $3.10 | $4.30 | $3.21 | — | $0.00 | $0.75 | — | — | — | — | |
| 17 | 2 | 118.1% | 0.873 | $0.90 | $1.65 | $1.15 | $0.07 | $0.00 | $0.40 | — | — | 40 | 42 | |
| 54 | 4 | — | — | $0.00 | $0.05 | $0.05 | $1.71 | $0.95 | $1.70 | -0.938 | 75.7% | 4 | 5 | |
| 19 | 1 | — | — | $0.00 | $0.20 | $0.15 | — | $3.20 | $4.40 | — | — | — | — | |
| 92 | 10 | — | — | $0.00 | $0.75 | $0.05 | $7.10 | $5.60 | $7.10 | — | — | 1 | — | |
| 14 | 14 | — | — | $0.00 | $0.75 | $0.56 | — | $8.10 | $9.60 | — | — | — | — | |
| 1 | — | — | — | $0.00 | $0.75 | — | — | $10.40 | $12.40 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | $14.28 | $12.90 | $14.90 | — | — | 2 | — | |
| 5 | 5 | — | — | $0.00 | $0.75 | $0.23 | — | $15.40 | $17.40 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 20, 2026–Sep 11, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.