OMDA · Omada Health, Inc.

Track OMDA — free

$24.04 -0.33 (-1.35%) At close · Aug 14

Market Cap

$1.47B

61.22M

Options Chain

Underlying $24.04 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 24 contracts · mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 11 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d Mar 19 215d Dec 17 488d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	1318.8%	0.987	$17.55		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jun 26, 2026 Last $17.55 Breakeven $20.05 Implied vol 1318.8% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.122 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	861%	0.98	$13.67		—	—	—	—	0
Call · $5 In the money Snapshot session Jun 23, 2026 Last $13.67 Breakeven $18.67 Implied vol 861% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.118 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	671.4%	0.969	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 671.4% Delta 0.969 ≈97% ITM Gamma 0.004 Theta -0.132 Vega 0.003 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	501.2%	0.962	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 501.2% Delta 0.962 ≈96% ITM Gamma 0.006 Theta -0.116 Vega 0.003 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	372%	0.956	—		—	-0.062	425.3%	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 372% Delta 0.956 ≈96% ITM Gamma 0.009 Theta -0.097 Vega 0.004 Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol 425.3% Delta -0.062 ≈6% ITM Gamma 0.01 Theta -0.143 Vega 0.004 Open interest 0 Model this put
0	—	191.4%	0.985	—		$0.05	-0.038	242.9%	25	300
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 191.4% Delta 0.985 ≈99% ITM Gamma 0.007 Theta -0.021 Vega 0.001 Open interest 0 Model this call Put · $15 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $14.95 Implied vol 242.9% Delta -0.038 ≈4% ITM Gamma 0.012 Theta -0.055 Vega 0.002 Open interest 300 Model this put
1	1	262%	0.88	$2.15		$0.09	-0.114	253.4%	1	11
Call · $17.5 In the money Snapshot session Jun 18, 2026 Last $2.15 Breakeven $19.65 Implied vol 262% Delta 0.88 ≈88% ITM Gamma 0.026 Theta -0.146 Vega 0.006 Open interest 1 Model this call Put · $17.5 Snapshot session Aug 7, 2026 Last $0.09 Breakeven $17.41 Implied vol 253.4% Delta -0.114 ≈11% ITM Gamma 0.026 Theta -0.134 Vega 0.006 Open interest 11 Model this put
53	5	159.6%	0.857	$5.54		$0.04	-0.132	151.8%	1	22
Call · $20 In the money Snapshot session Aug 10, 2026 Last $5.54 Breakeven $25.54 Implied vol 159.6% Delta 0.857 ≈86% ITM Gamma 0.049 Theta -0.1 Vega 0.007 Open interest 53 Model this call Put · $20 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $19.96 Implied vol 151.8% Delta -0.132 ≈13% ITM Gamma 0.049 Theta -0.089 Vega 0.007 Open interest 22 Model this put
174	31	120.6%	0.709	$2.00		$0.60	-0.217	79.1%	2	3
Call · $22.5 In the money Snapshot session Aug 7, 2026 Last $2.00 Breakeven $24.50 Implied vol 120.6% Delta 0.709 ≈71% ITM Gamma 0.098 Theta -0.116 Vega 0.01 Open interest 174 Model this call Put · $22.5 Snapshot session Aug 10, 2026 Last $0.60 Breakeven $21.90 Implied vol 79.1% Delta -0.217 ≈22% ITM Gamma 0.13 Theta -0.064 Vega 0.01 Open interest 3 Model this put
Underlying $24.04
152	1	78.2%	0.369	$0.50		$1.70	-0.708	51.3%	3	6
Call · $25 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $25.50 Implied vol 78.2% Delta 0.369 ≈37% ITM Gamma 0.169 Theta -0.083 Vega 0.01 Open interest 152 Model this call Put · $25 In the money Snapshot session Aug 14, 2026 Last $1.70 Breakeven $23.30 Implied vol 51.3% Delta -0.708 ≈71% ITM Gamma 0.232 Theta -0.047 Vega 0.01 Open interest 6 Model this put
33	10	145.7%	0.125	$0.10		—	—	—	—	0
Call · $30 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $30.10 Implied vol 145.7% Delta 0.125 ≈13% ITM Gamma 0.049 Theta -0.083 Vega 0.006 Open interest 33 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	235.2%	0.122	—		$12.20	—	—	2	1
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol 235.2% Delta 0.122 ≈12% ITM Gamma 0.029 Theta -0.13 Vega 0.006 Open interest 0 Model this call Put · $35 In the money Snapshot session Jul 10, 2026 Last $12.20 Breakeven $22.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 11 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1611115 CUSIP 68170A108 13F (30d) 145 filings 144 filers Visit website Investor relations