Skip to main content
ON logo

ON · On Semiconductor Corp

Track ON — free
$85.70 +0.81 (+0.95%)
Market Cap
$30.05B
Shares
389.31M
Volume · Oct 5 4.98M Avg daily vol (3M) 10.03M

Price & Indicators

Drag to pan · scroll to zoom
20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$84.89 Open$84.75 Day$82.96–86.45 52W close$44.90–133.93 Avg vol 30d10.4M Short int29.6M · 7.6% float · 3.0d Short vol62% Last earningsAug 3, 2026 DataJan 2020–Oct 2026 Filing10-Q · Aug 3

Up next

Next earnings call
Nov 2, 2026 Est · unconfirmed · in 4 wks
filed Aug 3, 2026
call held Aug 3, 2026

Metrics snapshot

Useful current figures from the complete screener profile.

Revenue (TTM)
$6.20B
Trailing 12 months
Net income (TTM)
$630.20M
Trailing 12 months
Revenue growth YoY
+9.2%
Year over year
Operating margin
10.8%
Trailing 12 months
P / E (TTM)
56.2
Trailing earnings · reciprocal yield 1.8%
FCF yield
5.0%
TTM · current market cap
Return on invested capital
—
Trailing 12 months
Net cash
−$594.90M
Latest balance sheet
Dividend yield
—
Trailing 12 months
Shares change YoY
-2.5%
Year over year · fewer shares
Price change (1Y)
+74.2%
Trailing year
Short interest
7.6%
Latest settlement · 3.0 days to cover
View all 115 metrics

Equibles Rating

blended score · not investment advice
Overall
Buy
SellHoldBuy
Technical Buy Momentum Very Strong Sentiment Bullish Fundamentals Strong Quant / Vol Very High
Market backdrop VIX 15.3 · calm Equity put/call 0.58
Technical
price trend
Buy
50 / 200-day cross No cross
Price vs 200-day avg +6%
above
Price vs 50-day avg +11%
above
RSI (14) 65
neutral
MACD trend Positive
52-week position 45%
mid-range
Volume (OBV) Confirms
volume backs price
Momentum
relative strength
Very Strong
1-month return +15%
trailing
6-month return +20%
trailing
YTD return +57%
this year
Relative strength +7%
vs S&P · 6-mo
Sentiment
smart money
Bullish
Trend (MA cross) No cross
50d $77 › 200d $80 — 200d above 50d
Institutional flow Accumulating
5 of 1,012 funds reported for Sep 30 · net +636 sh shares · +1 new
Insider flow Flat
No net insider activity over 90 days
Short interest Falling
7.59% of float · ▼ -2.2% MoM · 3.0 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
1,012 holders — near 3-yr high, broad support
Squeeze score 55
elevated · 0–100
Fundamentals
Strong
Revenue growth +6%
Y/Y
Gross margin 34%
contracting
EPS growth −92%
Y/Y
Free cash flow $1.4B
Buyback $5.3B
remaining
Balance sheet $2.1B
net cash
Quant / Vol
risk profile
Very High
Volatility 64%
annualized · 1-yr
Max drawdown −50%
past year
ATR 4.3%
of price · 14-day

Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

Guidance & track record

Beat or met 5 of last 5
Latest guidance · from the 8-K filed Aug 3, 2026
Diluted Earnings Per Share · third quarter of 2026 Initiated $0.79 – $0.91
prior qtr $0.56 midpoint +51.8% QoQ
Diluted Earnings Per Share · third quarter of 2026 Initiated $0.81 – $0.93
Guided vs delivered · last 5 settled
Revenue first quarter
guided $1.85B – $1.95B
$1.95B In line
Revenue fourth quarter
guided $1.74B – $1.84B
$1.85B Beat +3.1%
Total ON Semiconductor revenue fourth quarter of 2020
guided $1.3B – $1.4B
$1.45B Beat +7.1%
Total ON Semiconductor revenue the third quarter of 2020
guided $1.2B – $1.33B
$1.32B In line

Guidance from company 8-Ks · delivered figures from as-reported statements · no analyst estimates involved.

Technicals

trend & momentum for long-term holders Buy
0 · 4 · 3
50 / 200-day cross
No cross Neutral
Price vs 200-day avg
+6% Bullish
Price vs 50-day avg
+11% Bullish
RSI (14)
65 Neutral
MACD trend
Positive Bullish
52-week position
45% Neutral
Volume (OBV)
Confirms Neutral
Market signals — smart money & positioning
Bullish · 3 of 6
Trend (MA cross) No cross
50d $77 › 200d $80 — 200d above 50d
Institutional flow Accumulating
5 of 1,012 funds reported for Sep 30 · net +636 sh shares · +1 new
Insider flow Flat
No net insider activity over 90 days
Short interest Falling
7.59% of float · ▼ -2.2% MoM · 3.0 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
1,012 holders — near 3-yr high, broad support
Price context
position in its 52-week range
Range low $45 Now $85 · 45% Range high $134
vs 200-day avg +6% vs 50-day avg +11%

Illustrative technical + ownership context — a signal mix, not investment advice.

Key metrics

Earlier KPI extraction records exist, but do not meet the current evidence-completeness requirements. No current verified series is available. Earlier figures remain withheld until revalidated; this is not evidence that the company reports no KPIs.

Versus peers

Semiconductors — same industry group
Open screener →
Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
ON
On Semiconductor Corp
this stock
$30.05B +56.8% +6.0% — 7.6%
NVDA
Nvidia Corp
$5.42T +25.4% +65.5% 28.5 1.2%
TSM
Taiwan Semiconductor Manufacturing Co Ltd
$2.34T +55.6% — — 0.5%
AVGO
Broadcom Inc.
$1.70T +2.6% +18.2% 45.5 1.1%
SKHY
SK hynix Inc.
$1.36T — — — 0.4%

Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

At a glance

key data from every section
Ownership
Institutional Holders Accumulating
Holders
1,012
% held
109.6%
Reported
5 of 1,012
Top holder
FMR LLC
Held Float
View
Held by Funds
Fund positions
848
View
Short & Settlement
Short Interest Falling
Shares short
29.6M
Days to cover
3.0d
Change
-668.0K sh
View
Short Volume
Short vol %
62%
As of
Oct 2, 2026
Short Total
View
Fails to Deliver
FTD shares
148
Value
$10.8K
As of
Aug 27, 2026
View
Off-Exchange
Off-exchange %
41.7%
Week of
Aug 31, 2026
Off-exch Lit
View
Smart Money
Congressional Trades Sell
Member
Julie Johnson
Amount
$1.0K–$15.0K
Traded
Apr 1, 2025
View
Financials
Financials
Revenue (FY)
$6.0B
Net income (FY)
$121.0M
EPS diluted
$0.29
View
Buybacks
Authorized
$6.0B
Remaining
$5.3B
Spent Remaining
View
Filings
SEC Filings
Latest
8-K
Filed
Oct 1, 2026
This year
17
View
Proposed Sales
Value
$1.2M
Shares
15.6K
Filed
Oct 1, 2026
View
Earnings & Events
Webcasts
Last webcast
Sep 16, 2026
View

Performance

5D 20D 120D MTD YTD
ON +10.0% +15.3% +19.5% +10.4% +56.8%
SPY -0.2% -0.5% +12.2% +0.9% +12.9%
vs SPY +10.2% +15.7% +7.4% +9.5% +43.9%

Capital returns

Buyback program · as of Jul 3, 2026
Authorized
$6.00B
Spent (derived)
$700.00M
Remaining
$5.30B
Spent Remaining

Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.

Key facts CIK 1097864 CUSIP 682189105 13F (30d) 25 filings 17 filers Visit website Investor relations