OPCH · Option Care Health, Inc. · Options Chain
Positioning
Sep 18, 2026 · 9 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $10.00 | $12.50 | — | — | $0.00 | $2.15 | — | — | — | — | |
| — | — | — | — | $7.30 | $9.50 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $4.10 | $8.10 | — | $0.26 | $0.00 | $2.15 | — | — | 1 | 1 | |
| — | — | 120.1% | 0.838 | $2.35 | $5.80 | — | $0.05 | $0.00 | $0.60 | — | — | 10 | 11 | |
| 9 | 1 | 28.1% | 0.877 | $0.85 | $1.60 | $1.39 | $0.24 | $0.10 | $0.55 | -0.26 | 53.3% | 2 | 109 | |
| 197 | 1 | 39% | 0.193 | $0.05 | $0.25 | $0.09 | $1.35 | $0.45 | $2.40 | -0.855 | 32.4% | 2 | 2 | |
| 64 | 225 | — | — | $0.00 | $0.05 | $0.05 | — | $3.00 | $5.20 | -0.84 | 90% | — | — | |
| — | — | — | — | $0.00 | $0.05 | — | — | $4.20 | $8.30 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Sep 9, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.