OPFI · OppFi Inc.

Track OPFI — free

$7.16 +0.03 (+0.42%) At close · Aug 14

Market Cap

$610.09M

85.21M

Options Chain

Underlying $7.16 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 16 contracts · mixed snapshot sessions · Nov 21, 2025–Aug 14, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Nov 20 96d Jan 15 152d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	2	493.8%	0.978	$6.09		$0.05	—	—	100	402
Call · $2.5 In the money Snapshot session Jun 10, 2026 Last $6.09 Breakeven $8.59 Implied vol 493.8% Delta 0.978 ≈98% ITM Gamma 0.011 Theta -0.02 Vega 0.001 Open interest 3 Model this call Put · $2.5 Snapshot session Feb 6, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 402 Model this put
94	100	218.9%	0.93	$3.63		$0.04	—	—	100	3.5k
Call · $5 In the money Snapshot session May 29, 2026 Last $3.63 Breakeven $8.63 Implied vol 218.9% Delta 0.93 ≈93% ITM Gamma 0.067 Theta -0.023 Vega 0.001 Open interest 94 Model this call Put · $5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $4.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.5k Model this put
Underlying $7.16
473	61	45.1%	0.291	$0.09		$0.65	-0.812	29.2%	9	268
Call · $7.5 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $7.59 Implied vol 45.1% Delta 0.291 ≈29% ITM Gamma 0.828 Theta -0.012 Vega 0.003 Open interest 473 Model this call Put · $7.5 In the money Snapshot session Aug 12, 2026 Last $0.65 Breakeven $6.85 Implied vol 29.2% Delta -0.812 ≈81% ITM Gamma 1.025 Theta -0.006 Vega 0.003 Open interest 268 Model this put
1.4k	2	422.3%	0.373	$0.03		$3.13	—	—	10	18
Call · $10 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $10.03 Implied vol 422.3% Delta 0.373 ≈37% ITM Gamma 0.097 Theta -0.126 Vega 0.004 Open interest 1.4k Model this call Put · $10 In the money Snapshot session Aug 12, 2026 Last $3.13 Breakeven $6.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this put
986	5	301.1%	0.107	$0.03		—	-0.941	250.3%	—	0
Call · $12.5 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $12.53 Implied vol 301.1% Delta 0.107 ≈11% ITM Gamma 0.067 Theta -0.044 Vega 0.002 Open interest 986 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 250.3% Delta -0.941 ≈94% ITM Gamma 0.052 Theta -0.022 Vega 0.001 Open interest 0 Model this put
6	1	—	—	$0.10		—	—	—	—	0
Call · $15 Snapshot session Jun 29, 2026 Last $0.10 Breakeven $15.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$0.70		—	-0.955	366.1%	—	0
Call · $17.5 Snapshot session Nov 21, 2025 Last $0.70 Breakeven $18.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 366.1% Delta -0.955 ≈95% ITM Gamma 0.029 Theta -0.026 Vega 0.001 Open interest 0 Model this put
3	1	—	—	$0.37		—	-1	0.1%	—	0
Call · $20 Snapshot session Apr 15, 2026 Last $0.37 Breakeven $20.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Nov 21, 2025–Aug 14, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1818502 CUSIP 68386H103 13F (30d) 149 filings 145 filers Visit website Investor relations