Skip to main content
OPRX logo

OPRX · OptimizeRx Corp · Options Chain

Track OPRX — free
$7.81 +0.52 (+7.13%) At close · Sep 14
Market Cap
$137.31M
Shares
18.84M

Options Chain

Underlying $7.81 · at close Sep 14, 2026 Options Calculator

Positioning

Sep 18, 2026 · 3 days to expiry · 20 contracts · mixed daily-bar sessions · Jan 15, 2026–Sep 11, 2026; 9 unknown
Put / call OI
0.58
Call-heavy positioning
Open interest
2,792
as of Sep 11, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$7.50
$0.31 below spot
ATM implied vol
59.3%
market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
6 20 $4.30 $5.50 $5.24 $0.00 $0.75
444 1 $1.90 $2.90 $2.80 $0.05 $0.00 $0.75 5 276
184 2 59.3% 0.77 $0.20 $0.50 $0.55 $0.38 $0.00 $0.40 1 751
656 1 $0.00 $0.05 $0.02 $2.37 $2.00 $3.20 4 2
23 5 $0.00 $0.05 $0.05 $4.50 $5.70
445 175 $0.00 $0.25 $0.10 $6.80 $8.20
20 $0.00 $0.75 $0.05 $9.40 $10.70
5 5 $0.00 $0.75 $1.00 $11.80 $13.20
$0.00 $0.75 $14.30 $15.70
$0.00 $0.75 $16.80 $18.20
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 15, 2026–Sep 11, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1448431 CUSIP 68401U204 13F (30d) 3 filings 3 filers Visit website Investor relations