OPTX · Syntec Optics Holdings, Inc.

Track OPTX — free

$8.79 +0.37 (+4.33%) At close · Aug 20

Market Cap

$339.36M

40.28M

Options Chain

Underlying $8.79 · at close Aug 20, 2026 Options Calculator

Positioning

Aug 21, 2026 · expires today · 14 contracts · mixed snapshot sessions · Jul 28, 2026–Aug 20, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Sep 18 28d Oct 16 56d Nov 20 91d Feb 19 182d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.35	—	—	10	10
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Jul 28, 2026 Last $0.35 Breakeven $2.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
0	—	—	—	—		$0.30	-0.104	1581.4%	2	3
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Aug 10, 2026 Last $0.30 Breakeven $4.70 Implied vol 1581.4% Delta -0.104 ≈10% ITM Gamma 0.034 Theta -0.928 Vega 0.001 Open interest 3 Model this put
32	5	—	—	$1.03		$0.05	-0.233	751.2%	1	49
Call · $7.5 In the money Snapshot session Aug 20, 2026 Last $1.03 Breakeven $8.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $7.5 Snapshot session Aug 20, 2026 Last $0.05 Breakeven $7.45 Implied vol 751.2% Delta -0.233 ≈23% ITM Gamma 0.123 Theta -0.748 Vega 0.001 Open interest 49 Model this put
Underlying $8.79
375	3	302.1%	0.151	$0.05		—	-0.635	684.8%	—	0
Call · $10 Snapshot session Aug 20, 2026 Last $0.05 Breakeven $10.05 Implied vol 302.1% Delta 0.151 ≈15% ITM Gamma 0.237 Theta -0.232 Vega 0.001 Open interest 375 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 684.8% Delta -0.635 ≈63% ITM Gamma 0.167 Theta -0.839 Vega 0.001 Open interest 0 Model this put
1	1	—	—	$0.10		—	-0.732	1111.8%	—	0
Call · $12.5 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $12.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1111.8% Delta -0.732 ≈73% ITM Gamma 0.09 Theta -1.194 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.77	1405.1%	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1405.1% Delta -0.77 ≈77% ITM Gamma 0.065 Theta -1.385 Vega 0.001 Open interest 0 Model this put
2	1	—	—	$0.26		—	-0.79	1655.9%	—	0
Call · $17.5 Snapshot session Aug 19, 2026 Last $0.26 Breakeven $17.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1655.9% Delta -0.79 ≈79% ITM Gamma 0.053 Theta -1.57 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 28, 2026–Aug 20, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1866816 CUSIP 87169M105 13F (30d) 70 filings 70 filers Visit website Investor relations