OPY · Oppenheimer Holdings Inc

Track OPY — free Ask ALVIS about OPY

$112.02 +0.17 (+0.15%)

Market Cap

$1.20B

10.71M

Options Chain

15-min delayed Underlying $112.02 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 44 contracts

Put / call OI

0.11

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$100.00

$12.02 below spot

ATM implied vol

47.5%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	142.7%	0.984	—		—	—	—	—	0
Call · $55 In the money Last — Breakeven — Implied vol 142.7% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.034 Vega 0.01 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	152.3%	0.965	—		—	—	—	—	0
Call · $60 In the money Last — Breakeven — Implied vol 152.3% Delta 0.965 ≈96% ITM Gamma 0.002 Theta -0.072 Vega 0.021 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	96.2%	0.991	—		—	—	—	—	0
Call · $65 In the money Last — Breakeven — Implied vol 96.2% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.015 Vega 0.005 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	82.4%	0.991	—		—	—	—	—	0
Call · $70 In the money Last — Breakeven — Implied vol 82.4% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.013 Vega 0.005 Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	83.8%	0.977	—		—	-0.04	97.7%	—	0
Call · $75 In the money Last — Breakeven — Implied vol 83.8% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.029 Vega 0.012 Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol 97.7% Delta -0.04 ≈4% ITM Gamma 0.003 Theta -0.051 Vega 0.023 Open interest 0 Model this put
0	—	78.1%	0.963	—		—	-0.041	81.5%	—	0
Call · $80 In the money Last — Breakeven — Implied vol 78.1% Delta 0.963 ≈96% ITM Gamma 0.004 Theta -0.04 Vega 0.024 Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol 81.5% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.044 Vega 0.024 Open interest 0 Model this put
1	1	69.7%	0.95	$28.90		—	-0.084	85.2%	—	0
Call · $85 In the money Last $28.90 Breakeven $113.90 Implied vol 69.7% Delta 0.95 ≈95% ITM Gamma 0.005 Theta -0.047 Vega 0.025 Open interest 1 Model this call Put · $85 Last — Breakeven — Implied vol 85.2% Delta -0.084 ≈8% ITM Gamma 0.006 Theta -0.079 Vega 0.043 Open interest 0 Model this put
0	—	65.9%	0.916	—		$1.50	-0.073	62.6%	1	1
Call · $90 In the money Last — Breakeven — Implied vol 65.9% Delta 0.916 ≈92% ITM Gamma 0.008 Theta -0.065 Vega 0.044 Open interest 0 Model this call Put · $90 Last $1.50 Breakeven $88.50 Implied vol 62.6% Delta -0.073 ≈7% ITM Gamma 0.008 Theta -0.053 Vega 0.044 Open interest 1 Model this put
0	—	59.1%	0.878	—		$2.60	-0.115	57.8%	1	1
Call · $95 In the money Last — Breakeven — Implied vol 59.1% Delta 0.878 ≈88% ITM Gamma 0.012 Theta -0.077 Vega 0.068 Open interest 0 Model this call Put · $95 Last $2.60 Breakeven $92.40 Implied vol 57.8% Delta -0.115 ≈12% ITM Gamma 0.012 Theta -0.069 Vega 0.046 Open interest 1 Model this put
1	1	53.4%	0.812	$15.15		—	-0.203	58.4%	—	0
Call · $100 In the money Last $15.15 Breakeven $115.15 Implied vol 53.4% Delta 0.812 ≈81% ITM Gamma 0.018 Theta -0.092 Vega 0.07 Open interest 1 Model this call Put · $100 Last — Breakeven — Implied vol 58.4% Delta -0.203 ≈20% ITM Gamma 0.018 Theta -0.101 Vega 0.07 Open interest 0 Model this put
0	—	48%	0.713	—		—	-0.292	50%	—	0
Call · $105 In the money Last — Breakeven — Implied vol 48% Delta 0.713 ≈71% ITM Gamma 0.025 Theta -0.103 Vega 0.094 Open interest 0 Model this call Put · $105 Last — Breakeven — Implied vol 50% Delta -0.292 ≈29% ITM Gamma 0.025 Theta -0.103 Vega 0.094 Open interest 0 Model this put
0	1	47%	0.572	$6.10		—	-0.429	48%	—	0
Call · $110 In the money Last $6.10 Breakeven $116.10 Implied vol 47% Delta 0.572 ≈57% ITM Gamma 0.03 Theta -0.116 Vega 0.11 Open interest 0 Model this call Put · $110 Last — Breakeven — Implied vol 48% Delta -0.429 ≈43% ITM Gamma 0.029 Theta -0.113 Vega 0.11 Open interest 0 Model this put
Underlying $112.02
0	—	49.4%	0.429	—		—	-0.571	49.4%	—	0
Call · $115 Last — Breakeven — Implied vol 49.4% Delta 0.429 ≈43% ITM Gamma 0.029 Theta -0.121 Vega 0.113 Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol 49.4% Delta -0.571 ≈57% ITM Gamma 0.029 Theta -0.115 Vega 0.113 Open interest 0 Model this put
0	—	52.6%	0.316	—		—	-0.686	52.3%	—	0
Call · $120 Last — Breakeven — Implied vol 52.6% Delta 0.316 ≈32% ITM Gamma 0.024 Theta -0.116 Vega 0.101 Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol 52.3% Delta -0.686 ≈69% ITM Gamma 0.024 Theta -0.109 Vega 0.101 Open interest 0 Model this put
2	1	53.2%	0.218	$3.37		—	-0.781	53.8%	—	0
Call · $125 Last $3.37 Breakeven $128.37 Implied vol 53.2% Delta 0.218 ≈22% ITM Gamma 0.02 Theta -0.097 Vega 0.079 Open interest 2 Model this call Put · $125 In the money Last — Breakeven — Implied vol 53.8% Delta -0.781 ≈78% ITM Gamma 0.02 Theta -0.092 Vega 0.079 Open interest 0 Model this put
0	—	42.4%	0.081	—		—	-0.876	50.5%	—	0
Call · $130 Last — Breakeven — Implied vol 42.4% Delta 0.081 ≈8% ITM Gamma 0.013 Theta -0.04 Vega 0.054 Open interest 0 Model this call Put · $130 In the money Last — Breakeven — Implied vol 50.5% Delta -0.876 ≈88% ITM Gamma 0.015 Theta -0.058 Vega 0.053 Open interest 0 Model this put
24	3	70%	0.157	$0.56		—	-0.909	55.1%	—	0
Call · $135 Last $0.56 Breakeven $135.56 Implied vol 70% Delta 0.157 ≈16% ITM Gamma 0.012 Theta -0.105 Vega 0.082 Open interest 24 Model this call Put · $135 In the money Last — Breakeven — Implied vol 55.1% Delta -0.909 ≈91% ITM Gamma 0.011 Theta -0.05 Vega 0.053 Open interest 0 Model this put
0	—	56.7%	0.064	—		$29.50	-0.957	52.6%	1	1
Call · $140 Last — Breakeven — Implied vol 56.7% Delta 0.064 ≈6% ITM Gamma 0.008 Theta -0.043 Vega 0.033 Open interest 0 Model this call Put · $140 In the money Last $29.50 Breakeven $110.50 Implied vol 52.6% Delta -0.957 ≈96% ITM Gamma 0.007 Theta -0.025 Vega 0.029 Open interest 1 Model this put
0	—	67.7%	0.072	—		—	-0.968	57.5%	—	0
Call · $145 Last — Breakeven — Implied vol 67.7% Delta 0.072 ≈7% ITM Gamma 0.007 Theta -0.057 Vega 0.033 Open interest 0 Model this call Put · $145 In the money Last — Breakeven — Implied vol 57.5% Delta -0.968 ≈97% ITM Gamma 0.005 Theta -0.021 Vega 0.027 Open interest 0 Model this put
0	—	69.5%	0.054	—		—	-0.964	65.7%	—	0
Call · $150 Last — Breakeven — Implied vol 69.5% Delta 0.054 ≈5% ITM Gamma 0.006 Theta -0.046 Vega 0.034 Open interest 0 Model this call Put · $150 In the money Last — Breakeven — Implied vol 65.7% Delta -0.964 ≈96% ITM Gamma 0.005 Theta -0.027 Vega 0.029 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $155 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.973	74.1%	—	0
Call · $160 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 In the money Last — Breakeven — Implied vol 74.1% Delta -0.973 ≈97% ITM Gamma 0.004 Theta -0.023 Vega 0.015 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 791963 CUSIP 683797104 13F (30d) 10 filings 10 filers Visit website Investor relations