OPY · Oppenheimer Holdings Inc · Options Chain

Track OPY — free

$123.29 -0.54 (-0.44%) At close · Sep 11

Rebalance outlook locked

Market Cap

$1.32B

10.71M

Options Chain

Underlying $123.29 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 48 contracts · mixed daily-bar sessions · Jan 30, 2026–Sep 11, 2026; 18 unknown

Put / call OI

0.11

Call-heavy positioning

Open interest

195

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$100.00

$23.29 below spot

ATM implied vol

48.5%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Mar 19 187d Nov 19 432d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$81.60	$85.00	—		—	$0.00	$4.90	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.658 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.545 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$76.60	$79.70	—		—	$0.00	$4.90	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:57.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.545 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$71.60	$74.70	—		—	$0.00	$4.90	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:57.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.585 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$66.60	$69.70	—		—	$0.00	$4.90	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:09.151 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.545 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$61.60	$64.00	$48.50		—	$0.00	$4.90	—	—	—	—
Call · $60 In the money Daily-bar session Apr 27, 2026 Quote as of 2026-09-11 19:59:33.626 UTC Last $48.50 Breakeven $108.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$56.60	$59.80	$33.19		—	$0.00	$4.90	—	—	—	—
Call · $65 In the money Daily-bar session May 4, 2026 Quote as of 2026-09-11 19:59:33.658 UTC Last $33.19 Breakeven $98.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.545 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$51.60	$54.70	$50.10		—	$0.00	$2.15	—	—	—	—
Call · $70 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-11 19:59:55.420 UTC Last $50.10 Breakeven $120.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$46.60	$49.70	$13.10		$2.00	$0.00	$2.15	—	—	1	2
Call · $75 In the money Daily-bar session Jan 30, 2026 Quote as of 2026-09-11 19:59:53.478 UTC Last $13.10 Breakeven $88.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $75 Daily-bar session May 13, 2026 Quote as of 2026-09-11 19:59:35.233 UTC Last $2.00 Breakeven $73.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
4	4	—	—	$41.60	$44.70	$32.20		—	$0.00	$2.15	—	—	—	—
Call · $80 In the money Daily-bar session Jul 2, 2026 Quote as of 2026-09-11 19:59:24.316 UTC Last $32.20 Breakeven $112.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$36.60	$39.70	$35.95		$4.80	$0.00	$2.15	—	—	1	—
Call · $85 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:23.892 UTC Last $35.95 Breakeven $120.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $85 Daily-bar session Jun 1, 2026 Quote as of 2026-09-11 19:59:34.932 UTC Last $4.80 Breakeven $80.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$31.60	$34.70	$11.22		$4.80	$0.00	$2.15	—	—	1	—
Call · $90 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-11 19:59:22.072 UTC Last $11.22 Breakeven $101.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $90 Daily-bar session May 5, 2026 Quote as of 2026-09-11 19:59:34.806 UTC Last $4.80 Breakeven $85.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$26.60	$29.70	—		—	$0.00	$2.15	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.453 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$21.60	$24.70	$18.16		—	$0.00	$2.15	—	—	—	—
Call · $100 In the money Daily-bar session Apr 23, 2026 Quote as of 2026-09-11 19:58:56.630 UTC Last $18.16 Breakeven $118.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	3	72.3%	0.974	$16.90	$20.00	$11.90		$2.05	$0.00	$2.15	—	—	5	5
Call · $105 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:34.454 UTC Last $11.90 Breakeven $116.90 Implied vol 72.3% Delta 0.974 ≈97% ITM Gamma 0.006 Theta -0.073 Vega 0.009 Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $105 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:59:34.332 UTC Last $2.05 Breakeven $102.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$11.70	$14.70	$15.00		$0.45	$0.00	$2.20	—	—	4	3
Call · $110 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:58:57.444 UTC Last $15.00 Breakeven $125.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $110 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:34.199 UTC Last $0.45 Breakeven $109.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
100	3	18.7%	0.999	$7.20	$9.50	$5.00		$1.72	$0.00	$1.25	—	—	1	1
Call · $115 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-11 19:59:56.684 UTC Last $5.00 Breakeven $120.00 Implied vol 18.7% Delta 0.999 ≈100% ITM Gamma 0.001 Theta -0.013 Vega 0 Open interest 100 OI effective date Sep 10, 2026 Model this call Put · $115 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:34.032 UTC Last $1.72 Breakeven $113.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
10	10	40.4%	0.728	$3.20	$5.50	$5.40		$2.30	$0.75	$2.35	-0.313	51.5%	1	7
Call · $120 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:56.684 UTC Last $5.40 Breakeven $125.40 Implied vol 40.4% Delta 0.728 ≈73% ITM Gamma 0.057 Theta -0.203 Vega 0.048 Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $120 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:52.461 UTC Last $2.30 Breakeven $117.70 Implied vol 51.5% Delta -0.313 ≈31% ITM Gamma 0.048 Theta -0.259 Vega 0.051 Open interest 7 OI effective date Sep 10, 2026 Model this put
Underlying $123.29
2	1	46%	0.413	$0.55	$3.30	$2.90		$17.00	$2.80	$4.90	-0.576	51%	1	1
Call · $125 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:58:47.126 UTC Last $2.90 Breakeven $127.90 Implied vol 46% Delta 0.413 ≈41% ITM Gamma 0.059 Theta -0.264 Vega 0.056 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $125 In the money Daily-bar session Apr 24, 2026 Quote as of 2026-09-11 19:59:56.684 UTC Last $17.00 Breakeven $108.00 Implied vol 51% Delta -0.576 ≈58% ITM Gamma 0.053 Theta -0.28 Vega 0.057 Open interest 1 OI effective date Sep 10, 2026 Model this put
2	1	—	—	$0.00	$1.95	$0.75		$20.95	$5.80	$8.90	-0.813	49%	1	—
Call · $130 Daily-bar session Jun 2, 2026 Quote as of 2026-09-11 19:59:05.605 UTC Last $0.75 Breakeven $130.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $130 In the money Daily-bar session Apr 24, 2026 Quote as of 2026-09-11 19:58:56.657 UTC Last $20.95 Breakeven $109.05 Implied vol 49% Delta -0.813 ≈81% ITM Gamma 0.038 Theta -0.179 Vega 0.039 Open interest — OI effective date — Model this put
32	30	—	—	$0.00	$2.40	$0.60		$41.50	$11.00	$13.80	-0.851	71.1%	1	—
Call · $135 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:33.688 UTC Last $0.60 Breakeven $135.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 10, 2026 Model this call Put · $135 In the money Daily-bar session May 20, 2026 Quote as of 2026-09-11 19:59:38.504 UTC Last $41.50 Breakeven $93.50 Implied vol 71.1% Delta -0.851 ≈85% ITM Gamma 0.023 Theta -0.226 Vega 0.033 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$2.25	$1.95		—	$15.60	$18.70	-0.903	80.5%	—	—
Call · $140 Daily-bar session May 1, 2026 Quote as of 2026-09-11 19:59:34.329 UTC Last $1.95 Breakeven $141.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:57.239 UTC Last — Breakeven — Implied vol 80.5% Delta -0.903 ≈90% ITM Gamma 0.015 Theta -0.187 Vega 0.025 Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$2.20	$1.92		$51.50	$20.30	$23.60	-0.939	86.4%	1	—
Call · $145 Daily-bar session Jun 16, 2026 Quote as of 2026-09-11 19:59:34.470 UTC Last $1.92 Breakeven $146.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $145 In the money Daily-bar session May 20, 2026 Quote as of 2026-09-11 19:59:05.231 UTC Last $51.50 Breakeven $93.50 Implied vol 86.4% Delta -0.939 ≈94% ITM Gamma 0.01 Theta -0.136 Vega 0.017 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$1.15		—	$25.40	$28.50	—	—	—	—
Call · $150 Daily-bar session May 1, 2026 Quote as of 2026-09-11 19:59:34.630 UTC Last $1.15 Breakeven $151.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:56.817 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		$61.50	$30.60	$33.50	—	—	1	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.759 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session May 20, 2026 Quote as of 2026-09-11 19:58:56.816 UTC Last $61.50 Breakeven $93.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 30, 2026–Sep 11, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 791963 CUSIP 683797104 13F (30d) 47 filings 47 filers Visit website Investor relations