ORBS · Eightco Holdings Inc.

Track ORBS — free

$0.83 +0.08 (+11.03%) At close · Aug 20

Market Cap

$319.93M

429.78M

Options Chain

Underlying $0.83 · at close Aug 20, 2026 Options Calculator

Positioning

Aug 21, 2026 · expires today · 14 contracts · mixed snapshot sessions · Aug 3, 2026–Aug 20, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Aug 28 7d Sep 4 14d Sep 11 21d Sep 18 28d Sep 25 35d Oct 2 42d Oct 16 56d Jan 15 147d Apr 16 238d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
191	42	—	—	$0.35		$0.02	0	0%	12	1.4k
Call · $0.5 In the money Snapshot session Aug 20, 2026 Last $0.35 Breakeven $0.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 191 Model this call Put · $0.5 Snapshot session Aug 19, 2026 Last $0.02 Breakeven $0.48 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 1.4k Model this put
Underlying $0.83
1.7k	100	922.9%	0.405	$0.03		$0.16	-0.718	572.1%	14	366
Call · $1 Snapshot session Aug 20, 2026 Last $0.03 Breakeven $1.03 Implied vol 922.9% Delta 0.405 ≈40% ITM Gamma 1.249 Theta -0.107 Vega 0 Open interest 1.7k Model this call Put · $1 In the money Snapshot session Aug 20, 2026 Last $0.16 Breakeven $0.84 Implied vol 572.1% Delta -0.718 ≈72% ITM Gamma 1.758 Theta -0.058 Vega 0 Open interest 366 Model this put
11	1	1832.3%	0.34	$0.03		$0.62	—	—	1	6
Call · $1.5 Snapshot session Aug 20, 2026 Last $0.03 Breakeven $1.53 Implied vol 1832.3% Delta 0.34 ≈34% ITM Gamma 0.591 Theta -0.201 Vega 0 Open interest 11 Model this call Put · $1.5 In the money Snapshot session Aug 20, 2026 Last $0.62 Breakeven $0.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
24	1	0%	0	$0.05		$1.28	-0.788	1845%	6	0
Call · $2 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $2.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 24 Model this call Put · $2 In the money Snapshot session Aug 19, 2026 Last $1.28 Breakeven $0.72 Implied vol 1845% Delta -0.788 ≈79% ITM Gamma 0.462 Theta -0.159 Vega 0 Open interest 0 Model this put
10	1	—	—	$0.02		$1.75	-1	0%	2	2
Call · $2.5 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $2.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $2.5 In the money Snapshot session Aug 3, 2026 Last $1.75 Breakeven $0.75 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 2 Model this put
5	1	—	—	$0.10		$4.25	-1	0%	22	10
Call · $5 Snapshot session Aug 17, 2026 Last $0.10 Breakeven $5.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $5 In the money Snapshot session Aug 14, 2026 Last $4.25 Breakeven $0.75 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 10 Model this put
21	3	—	—	$0.03		$6.70	—	—	2	8
Call · $7.5 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $7.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $7.5 In the money Snapshot session Aug 20, 2026 Last $6.70 Breakeven $0.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 3, 2026–Aug 20, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1892492 CUSIP 22890A302 13F (30d) 127 filings 126 filers Visit website Investor relations