ORN · Orion Group Holdings Inc · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 1 | — | — | $5.70 | $7.80 | $8.15 | — | $0.00 | $1.00 | — | — | — | — | |
| 3 | 1 | — | — | $3.30 | $5.30 | $4.30 | — | $0.00 | $1.00 | — | — | — | — | |
| 40 | 41 | — | — | $0.95 | $2.65 | $1.80 | $0.05 | $0.00 | $0.20 | — | — | 9 | 11 | |
| 162 | 95 | — | — | $0.00 | $0.20 | $0.15 | $0.95 | $0.00 | $1.40 | — | — | 160 | 98 | |
| 76 | 3 | — | — | $0.00 | $0.15 | $0.19 | $3.08 | $2.25 | $4.30 | — | — | 1 | 7 | |
| 55 | 5 | — | — | $0.00 | $1.00 | $0.80 | $2.96 | $4.70 | $6.80 | — | — | 1 | — | |
| 4 | 1 | — | — | $0.00 | $1.00 | $0.03 | — | $7.20 | $9.30 | — | — | — | — | |
| 6 | 1 | — | — | $0.00 | $1.00 | $0.45 | — | $9.70 | $11.80 | — | — | — | — | |
| 7 | 1 | — | — | $0.00 | $1.00 | $0.25 | — | $12.20 | $14.20 | — | — | — | — | |
| 4 | 1 | — | — | $0.00 | $1.00 | $0.55 | $10.70 | $14.70 | $16.70 | — | — | 1 | — | |
| — | — | — | — | $0.00 | $1.00 | — | — | $19.70 | $21.70 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 17, 2026–Sep 11, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.