OSS · One Stop Systems, Inc. · Options Chain
Positioning
Sep 18, 2026 · 2 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 2 | 1 | — | — | $5.70 | $6.70 | $6.07 | — | $0.00 | $0.30 | — | — | — | — | |
| 3 | 1 | — | — | $3.20 | $4.20 | $3.66 | — | $0.00 | $0.30 | — | — | — | — | |
| 71 | 2 | — | — | $0.80 | $1.35 | $1.00 | $0.05 | $0.00 | $0.05 | — | — | 1 | 15 | |
| 115 | 2 | — | — | $0.00 | $0.10 | $0.05 | $1.70 | $1.20 | $1.75 | — | — | 9 | 253 | |
| 296 | 31 | — | — | $0.00 | $0.05 | $0.03 | $3.85 | $3.50 | $4.30 | — | — | 1 | 98 | |
| 1.6k | 5 | — | — | $0.00 | $0.05 | $0.03 | $5.25 | $6.10 | $6.80 | — | — | 6 | — | |
| 284 | 1 | — | — | $0.00 | $0.15 | $0.07 | — | $8.30 | $9.40 | — | — | — | — | |
| 96 | 6 | — | — | $0.00 | $0.30 | $0.06 | — | $10.80 | $11.90 | — | — | — | — | |
| 7 | 1 | — | — | $0.00 | $0.30 | $0.13 | — | $13.30 | $14.40 | — | — | — | — | |
| 14 | 5 | — | — | $0.00 | $0.30 | $0.19 | — | $15.80 | $16.90 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Sep 16, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.