OTIS · Otis Worldwide Corp · Options Chain

Track OTIS — free

$69.10 +1.21 (+1.78%) At close · Sep 11

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$25.84B

380.67M

Options Chain

Underlying $69.10 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 60 contracts · mixed daily-bar sessions · Jan 16, 2026–Sep 11, 2026; 13 unknown

Put / call OI

0.38

Call-heavy positioning

Open interest

9,291

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$72.50

$3.40 above spot

ATM implied vol

21%

market's expected move

Open interest by strike · near the money

Calls Puts

42.5

47.5

62.5

67.5

72.5

77.5

82.5

87.5

92.5

97.5

100

105

110

115

120

125

130

135

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Dec 18 97d Mar 19 188d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$27.20	$31.10	$36.50		$0.07	$0.00	$0.05	—	—	2	2
Call · $40 In the money Daily-bar session Mar 31, 2026 Quote as of 2026-09-11 19:59:34.016 UTC Last $36.50 Breakeven $76.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 13:43:44.688 UTC Last $0.07 Breakeven $39.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$25.10	$28.60	—		—	$0.00	$2.15	—	—	—	—
Call · $42.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42.5 Daily-bar session Unknown Quote as of 2026-09-11 19:55:22.486 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.30	$26.10	—		—	$0.00	$2.15	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:57:49.257 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.70	$23.50	—		$0.25	$0.00	$2.15	—	—	5	15
Call · $47.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47.5 Daily-bar session May 18, 2026 Quote as of 2026-09-11 19:57:49.257 UTC Last $0.25 Breakeven $47.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$17.40	$19.80	—		$0.06	$0.00	$0.10	—	—	15	15
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 13:59:45.503 UTC Last $0.06 Breakeven $49.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$12.30	$15.90	—		$0.95	$0.00	$1.15	—	—	1	23
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.980 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.954 UTC Last $0.95 Breakeven $54.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 10, 2026 Model this put
10	10	47.3%	0.991	$7.80	$10.50	$11.70		$0.11	$0.00	$0.55	—	—	1	343
Call · $60 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:25.091 UTC Last $11.70 Breakeven $71.70 Implied vol 47.3% Delta 0.991 ≈99% ITM Gamma 0.006 Theta -0.015 Vega 0.002 Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $60 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.900 UTC Last $0.11 Breakeven $59.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 343 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$5.50	$7.20	$9.20		$0.10	$0.00	$0.20	—	—	2	49
Call · $62.5 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:59:25.713 UTC Last $9.20 Breakeven $71.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $62.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:58:59.190 UTC Last $0.10 Breakeven $62.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 10, 2026 Model this put
6	1	—	—	$3.20	$4.90	$7.40		$0.10	$0.05	$0.20	-0.085	35.7%	17	231
Call · $65 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:31.369 UTC Last $7.40 Breakeven $72.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $65 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.907 UTC Last $0.10 Breakeven $64.90 Implied vol 35.7% Delta -0.085 ≈8% ITM Gamma 0.049 Theta -0.04 Vega 0.014 Open interest 231 OI effective date Sep 10, 2026 Model this put
17	10	—	—	$0.80	$2.45	$4.00		$0.30	$0.25	$1.00	-0.297	36.7%	8	334
Call · $67.5 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:45.442 UTC Last $4.00 Breakeven $71.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 10, 2026 Model this call Put · $67.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.919 UTC Last $0.30 Breakeven $67.20 Implied vol 36.7% Delta -0.297 ≈30% ITM Gamma 0.106 Theta -0.092 Vega 0.031 Open interest 334 OI effective date Sep 10, 2026 Model this put
Underlying $69.10
190	18	17.2%	0.291	$0.05	$0.50	$0.55		$1.07	$1.15	$1.60	-0.645	24.8%	27	1k
Call · $70 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.902 UTC Last $0.55 Breakeven $70.55 Implied vol 17.2% Delta 0.291 ≈29% ITM Gamma 0.226 Theta -0.046 Vega 0.03 Open interest 190 OI effective date Sep 10, 2026 Model this call Put · $70 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.920 UTC Last $1.07 Breakeven $68.93 Implied vol 24.8% Delta -0.645 ≈64% ITM Gamma 0.17 Theta -0.063 Vega 0.033 Open interest 1k OI effective date Sep 10, 2026 Model this put
1.2k	1	—	—	$0.00	$0.10	$0.09		$3.25	$2.30	$3.70	—	—	22	437
Call · $72.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 13:44:25.130 UTC Last $0.09 Breakeven $72.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 10, 2026 Model this call Put · $72.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.906 UTC Last $3.25 Breakeven $69.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 437 OI effective date Sep 10, 2026 Model this put
1.1k	20	—	—	$0.00	$0.25	$0.05		$6.30	$5.40	$6.40	-0.962	35.3%	7	47
Call · $75 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:30.113 UTC Last $0.05 Breakeven $75.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 10, 2026 Model this call Put · $75 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.920 UTC Last $6.30 Breakeven $68.70 Implied vol 35.3% Delta -0.962 ≈96% ITM Gamma 0.026 Theta -0.014 Vega 0.007 Open interest 47 OI effective date Sep 10, 2026 Model this put
240	1	—	—	$0.00	$0.10	$0.02		$9.70	$7.50	$9.30	-0.969	46.8%	20	13
Call · $77.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 18:42:51.170 UTC Last $0.02 Breakeven $77.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 240 OI effective date Sep 10, 2026 Model this call Put · $77.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:35.288 UTC Last $9.70 Breakeven $67.80 Implied vol 46.8% Delta -0.969 ≈97% ITM Gamma 0.017 Theta -0.016 Vega 0.006 Open interest 13 OI effective date Sep 10, 2026 Model this put
1.5k	1	—	—	$0.00	$0.10	$0.05		$9.20	$9.90	$12.10	-0.942	70.4%	1	8
Call · $80 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 16:38:18.814 UTC Last $0.05 Breakeven $80.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 10, 2026 Model this call Put · $80 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:25.058 UTC Last $9.20 Breakeven $70.80 Implied vol 70.4% Delta -0.942 ≈94% ITM Gamma 0.019 Theta -0.052 Vega 0.01 Open interest 8 OI effective date Sep 10, 2026 Model this put
122	2	—	—	$0.00	$0.55	$0.05		$11.02	$12.30	$14.80	-0.937	86.8%	3	1
Call · $82.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:54:59.371 UTC Last $0.05 Breakeven $82.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 122 OI effective date Sep 10, 2026 Model this call Put · $82.5 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:59.967 UTC Last $11.02 Breakeven $71.48 Implied vol 86.8% Delta -0.937 ≈94% ITM Gamma 0.016 Theta -0.071 Vega 0.011 Open interest 1 OI effective date Sep 10, 2026 Model this put
121	5	—	—	$0.00	$0.05	$0.08		$16.96	$14.30	$17.50	-0.979	77.6%	3	3
Call · $85 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 13:31:04.766 UTC Last $0.08 Breakeven $85.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 121 OI effective date Sep 10, 2026 Model this call Put · $85 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:25.058 UTC Last $16.96 Breakeven $68.04 Implied vol 77.6% Delta -0.979 ≈98% ITM Gamma 0.008 Theta -0.021 Vega 0.005 Open interest 3 OI effective date Sep 10, 2026 Model this put
277	25	—	—	$0.00	$0.10	$0.05		$8.11	$16.80	$20.10	-0.967	96.4%	1	—
Call · $87.5 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:58:09.471 UTC Last $0.05 Breakeven $87.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 277 OI effective date Sep 10, 2026 Model this call Put · $87.5 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-11 19:59:25.486 UTC Last $8.11 Breakeven $79.39 Implied vol 96.4% Delta -0.967 ≈97% ITM Gamma 0.009 Theta -0.043 Vega 0.007 Open interest — OI effective date — Model this put
57	12	—	—	$0.00	$0.10	$0.20		$18.80	$19.80	$22.60	—	—	1	—
Call · $90 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 13:33:16.913 UTC Last $0.20 Breakeven $90.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 10, 2026 Model this call Put · $90 In the money Daily-bar session May 19, 2026 Quote as of 2026-09-11 19:59:25.486 UTC Last $18.80 Breakeven $71.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
82	13	—	—	$0.00	$0.35	$0.04		$6.50	$22.30	$25.10	—	—	1	—
Call · $92.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:58:50.274 UTC Last $0.04 Breakeven $92.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 OI effective date Sep 10, 2026 Model this call Put · $92.5 In the money Daily-bar session Feb 9, 2026 Quote as of 2026-09-11 19:59:25.490 UTC Last $6.50 Breakeven $86.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
124	1	—	—	$0.00	$1.15	$0.15		$9.00	$24.80	$27.60	—	—	1	—
Call · $95 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:25.058 UTC Last $0.15 Breakeven $95.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 124 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Mar 6, 2026 Quote as of 2026-09-11 19:59:25.488 UTC Last $9.00 Breakeven $86.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$1.15	$1.00		$9.50	$27.10	$29.50	—	—	4	—
Call · $97.5 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:49.717 UTC Last $1.00 Breakeven $98.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $97.5 In the money Daily-bar session Feb 6, 2026 Quote as of 2026-09-11 19:59:25.655 UTC Last $9.50 Breakeven $88.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.6k	1	—	—	$0.00	$0.05	$0.06		$23.10	$29.50	$32.20	—	—	1	—
Call · $100 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 13:36:28.628 UTC Last $0.06 Breakeven $100.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 10, 2026 Model this call Put · $100 In the money Daily-bar session May 1, 2026 Quote as of 2026-09-11 19:59:25.058 UTC Last $23.10 Breakeven $76.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
54	2	—	—	$0.00	$0.10	$0.02		$15.14	$34.50	$37.40	—	—	4	—
Call · $105 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:25.058 UTC Last $0.02 Breakeven $105.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 10, 2026 Model this call Put · $105 In the money Daily-bar session Jan 16, 2026 Quote as of 2026-09-11 19:58:58.746 UTC Last $15.14 Breakeven $89.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
59	1	—	—	$0.00	$0.05	$0.25		$33.70	$39.60	$42.60	—	—	2	—
Call · $110 Daily-bar session Apr 10, 2026 Quote as of 2026-09-11 13:56:17.225 UTC Last $0.25 Breakeven $110.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 OI effective date Sep 10, 2026 Model this call Put · $110 In the money Daily-bar session Mar 27, 2026 Quote as of 2026-09-11 19:58:58.743 UTC Last $33.70 Breakeven $76.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	2	—	—	$0.00	$2.15	$0.04		$24.47	$44.80	$46.90	—	—	2	—
Call · $115 Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:59:26.814 UTC Last $0.04 Breakeven $115.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $115 In the money Daily-bar session Mar 5, 2026 Quote as of 2026-09-11 19:59:25.486 UTC Last $24.47 Breakeven $90.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$49.80	$52.60	—	—	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-11 19:56:03.408 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		$34.44	$54.30	$57.20	—	—	2	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-11 19:57:45.725 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Mar 5, 2026 Quote as of 2026-09-11 19:59:25.486 UTC Last $34.44 Breakeven $90.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$59.80	$62.60	—	—	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-11 19:57:45.917 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:25.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.20		—	$64.60	$67.20	—	—	—	—
Call · $135 Daily-bar session Jun 24, 2026 Quote as of 2026-09-11 13:37:00.013 UTC Last $0.20 Breakeven $135.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.650 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 16, 2026–Sep 11, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1781335 CUSIP 68902V107 13F (30d) 372 filings 355 filers Visit website Investor relations