OXM · Oxford Industries Inc · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $10.50 | $12.50 | — | — | $0.00 | $0.25 | — | — | — | — | |
| — | — | — | — | $7.80 | $10.20 | — | $0.05 | $0.00 | $2.15 | — | — | 33 | 33 | |
| 4 | 1 | — | — | $5.30 | $7.70 | $6.61 | $0.12 | $0.00 | $0.50 | — | — | 6 | 362 | |
| 112 | 13 | 55.8% | 0.789 | $1.40 | $2.20 | $1.80 | $0.60 | $0.10 | $0.95 | -0.278 | 79% | 17 | 121 | |
| 48 | 1 | — | — | $0.00 | $0.30 | $0.05 | $4.25 | $2.35 | $4.30 | — | — | 12 | 102 | |
| 137 | 1 | — | — | $0.00 | $0.05 | $0.04 | $11.34 | $7.60 | $9.50 | — | — | 10 | — | |
| 63 | 15 | — | — | $0.00 | $0.05 | $0.04 | — | $12.50 | $14.70 | — | — | — | — | |
| 5 | 5 | — | — | $0.00 | $2.15 | $1.60 | — | $17.10 | $20.10 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.15 | — | — | $22.10 | $25.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026–Sep 11, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.