OXY · Occidental Petroleum Corp /De/ · Options Chain

Track OXY — free

$61.46 +0.30 (+0.49%) At close · Sep 11

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$61.44B

999.64M

Options Chain

Underlying $61.46 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 5 days to expiry · at least 88 contracts returned · mixed daily-bar sessions · Mar 31, 2026–Sep 11, 2026; 8 unknown

Put / call OI

0.73

Balanced positioning · partial

Open interest

159,898

as of Sep 10, 2026 · returned rows only

Volume

—

dated and unknown daily-bar sessions

Open interest by strike · near the money

Calls Puts

22.5

27.5

32.5

37.5

42.5

47.5

52.5

57.5

62.5

67.5

72.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Sep 25 12d Oct 2 19d Oct 9 26d Oct 16 33d Oct 23 40d Oct 30 47d Nov 20 68d Dec 18 96d Jan 15 124d Feb 19 159d Mar 19 187d Jun 17 277d Sep 17 369d Jan 21 495d Dec 15 824d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	10	—	—	$37.60	$39.20	$38.90		$0.03	$0.00	$0.25	—	—	6	16
Call · $22.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.793 UTC Last $38.90 Breakeven $61.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:31.421 UTC Last $0.03 Breakeven $22.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this put
—	30	—	—	$35.05	$36.80	$36.40		$0.01	$0.00	$1.06	—	—	2	125
Call · $25 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.793 UTC Last $36.40 Breakeven $61.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:59.668 UTC Last $0.01 Breakeven $24.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 125 OI effective date Sep 10, 2026 Model this put
—	25	—	—	$32.40	$34.40	$33.85		$0.03	$0.00	$0.16	—	—	15	66
Call · $27.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.420 UTC Last $33.85 Breakeven $61.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27.5 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:51.432 UTC Last $0.03 Breakeven $27.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 10, 2026 Model this put
3	3	—	—	$29.70	$33.30	$30.91		$0.09	$0.00	$0.01	—	—	1	332
Call · $30 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.915 UTC Last $30.91 Breakeven $60.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $30 Daily-bar session Jul 2, 2026 Quote as of 2026-09-11 15:57:57.987 UTC Last $0.09 Breakeven $29.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 332 OI effective date Sep 10, 2026 Model this put
1	370	—	—	$27.60	$29.30	$28.95		$0.03	$0.00	$0.68	—	—	1	1.1k
Call · $32.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.793 UTC Last $28.95 Breakeven $61.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $32.5 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:59.406 UTC Last $0.03 Breakeven $32.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 10, 2026 Model this put
—	1	—	—	$25.10	$27.65	$26.21		$0.04	$0.00	$0.42	—	—	3	3.6k
Call · $35 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.793 UTC Last $26.21 Breakeven $61.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.685 UTC Last $0.04 Breakeven $34.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.6k OI effective date Sep 10, 2026 Model this put
5	775	—	—	$22.45	$24.70	$23.90		$0.05	$0.00	$0.12	—	—	3	2.5k
Call · $37.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.661 UTC Last $23.90 Breakeven $61.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $37.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.648 UTC Last $0.05 Breakeven $37.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.5k OI effective date Sep 10, 2026 Model this put
2	3.6k	—	—	$20.10	$21.75	$21.40		$0.03	$0.00	$0.05	—	—	3	11.5k
Call · $40 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.701 UTC Last $21.40 Breakeven $61.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $40 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 13:35:26.666 UTC Last $0.03 Breakeven $39.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11.5k OI effective date Sep 10, 2026 Model this put
4	5.4k	—	—	$17.75	$19.05	$19.05		$0.08	$0.00	$0.14	—	—	2	8.4k
Call · $42.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.727 UTC Last $19.05 Breakeven $61.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $42.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.685 UTC Last $0.08 Breakeven $42.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8.4k OI effective date Sep 10, 2026 Model this put
1	1	—	—	$15.05	$17.30	$16.29		$0.11	$0.00	$0.14	—	—	9	6.2k
Call · $45 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.702 UTC Last $16.29 Breakeven $61.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $45 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.648 UTC Last $0.11 Breakeven $44.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6.2k OI effective date Sep 10, 2026 Model this put
26	1	—	—	$12.75	$14.60	$13.52		$0.01	$0.00	$0.14	—	—	4	2.7k
Call · $47.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.634 UTC Last $13.52 Breakeven $61.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 10, 2026 Model this call Put · $47.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.793 UTC Last $0.01 Breakeven $47.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.7k OI effective date Sep 10, 2026 Model this put
110	7	—	—	$10.35	$12.30	$11.32		$0.04	$0.00	$0.34	—	—	1	5.3k
Call · $50 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.984 UTC Last $11.32 Breakeven $61.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 110 OI effective date Sep 10, 2026 Model this call Put · $50 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.646 UTC Last $0.04 Breakeven $49.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5.3k OI effective date Sep 10, 2026 Model this put
—	—	—	—	$9.25	$10.85	—		$0.04	$0.00	$0.08	—	—	1	6
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.098 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.796 UTC Last $0.04 Breakeven $50.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
2	4	—	—	$8.35	$9.95	$8.87		$0.04	$0.00	$0.04	—	—	2	11
Call · $52 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.988 UTC Last $8.87 Breakeven $60.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $52 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 15:55:45.586 UTC Last $0.04 Breakeven $51.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this put
2.2k	221	—	—	$7.60	$10.15	$8.89		$0.02	$0.01	$0.05	-0.018	64.5%	8	7.1k
Call · $52.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.926 UTC Last $8.89 Breakeven $61.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.2k OI effective date Sep 10, 2026 Model this call Put · $52.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:50:02.629 UTC Last $0.02 Breakeven $52.48 Implied vol 64.5% Delta -0.018 ≈2% ITM Gamma 0.009 Theta -0.02 Vega 0.003 Open interest 7.1k OI effective date Sep 10, 2026 Model this put
—	4	—	—	$7.05	$9.05	$8.07		$0.04	$0.00	$0.15	—	—	26	38
Call · $53 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.460 UTC Last $8.07 Breakeven $61.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.799 UTC Last $0.04 Breakeven $52.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 10, 2026 Model this put
—	15	—	—	$6.40	$7.70	$7.35		$0.03	$0.00	$0.15	—	—	15	35
Call · $54 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:57.569 UTC Last $7.35 Breakeven $61.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.945 UTC Last $0.03 Breakeven $53.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 10, 2026 Model this put
124	1	—	—	$5.50	$7.05	$6.25		$0.05	$0.03	$0.05	-0.028	50%	64	4.5k
Call · $55 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.867 UTC Last $6.25 Breakeven $61.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 124 OI effective date Sep 10, 2026 Model this call Put · $55 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.798 UTC Last $0.05 Breakeven $54.95 Implied vol 50% Delta -0.028 ≈3% ITM Gamma 0.018 Theta -0.023 Vega 0.005 Open interest 4.5k OI effective date Sep 10, 2026 Model this put
2	25	—	—	$4.05	$6.00	$5.55		$0.10	$0.03	$0.09	-0.043	46.5%	29	198
Call · $56 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:58.065 UTC Last $5.55 Breakeven $61.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $56 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.565 UTC Last $0.10 Breakeven $55.90 Implied vol 46.5% Delta -0.043 ≈4% ITM Gamma 0.028 Theta -0.03 Vega 0.007 Open interest 198 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$3.40	$4.85	$4.50		$0.10	$0.05	$0.10	-0.058	41%	60	192
Call · $57 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.796 UTC Last $4.50 Breakeven $61.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.919 UTC Last $0.10 Breakeven $56.90 Implied vol 41% Delta -0.058 ≈6% ITM Gamma 0.04 Theta -0.034 Vega 0.008 Open interest 192 OI effective date Sep 10, 2026 Model this put
3.9k	82	33.4%	0.955	$3.65	$4.20	$3.71		$0.12	$0.10	$0.15	-0.088	42%	42	4.4k
Call · $57.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.769 UTC Last $3.71 Breakeven $61.21 Implied vol 33.4% Delta 0.955 ≈95% ITM Gamma 0.04 Theta -0.029 Vega 0.007 Open interest 3.9k OI effective date Sep 10, 2026 Model this call Put · $57.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.918 UTC Last $0.12 Breakeven $57.38 Implied vol 42% Delta -0.088 ≈9% ITM Gamma 0.053 Theta -0.048 Vega 0.012 Open interest 4.4k OI effective date Sep 10, 2026 Model this put
86	11	39.4%	0.895	$3.15	$3.90	$3.60		$0.22	$0.12	$0.21	-0.113	40.9%	34	451
Call · $58 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.982 UTC Last $3.60 Breakeven $61.60 Implied vol 39.4% Delta 0.895 ≈89% ITM Gamma 0.064 Theta -0.057 Vega 0.013 Open interest 86 OI effective date Sep 10, 2026 Model this call Put · $58 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.973 UTC Last $0.22 Breakeven $57.78 Implied vol 40.9% Delta -0.113 ≈11% ITM Gamma 0.066 Theta -0.056 Vega 0.014 Open interest 451 OI effective date Sep 10, 2026 Model this put
261	3	35.3%	0.836	$2.25	$2.96	$2.65		$0.29	$0.23	$0.34	-0.184	38.6%	108	721
Call · $59 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.919 UTC Last $2.65 Breakeven $61.65 Implied vol 35.3% Delta 0.836 ≈84% ITM Gamma 0.098 Theta -0.068 Vega 0.018 Open interest 261 OI effective date Sep 10, 2026 Model this call Put · $59 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.919 UTC Last $0.29 Breakeven $58.71 Implied vol 38.6% Delta -0.184 ≈18% ITM Gamma 0.096 Theta -0.073 Vega 0.019 Open interest 721 OI effective date Sep 10, 2026 Model this put
12.3k	379	37.8%	0.704	$1.75	$2.05	$1.92		$0.49	$0.45	$0.53	-0.29	36.6%	509	6k
Call · $60 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.825 UTC Last $1.92 Breakeven $61.92 Implied vol 37.8% Delta 0.704 ≈70% ITM Gamma 0.127 Theta -0.098 Vega 0.025 Open interest 12.3k OI effective date Sep 10, 2026 Model this call Put · $60 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.918 UTC Last $0.49 Breakeven $59.51 Implied vol 36.6% Delta -0.29 ≈29% ITM Gamma 0.13 Theta -0.088 Vega 0.025 Open interest 6k OI effective date Sep 10, 2026 Model this put
1.6k	479	36%	0.567	$1.10	$1.36	$1.30		$0.84	$0.74	$0.89	-0.431	34.8%	603	580
Call · $61 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.982 UTC Last $1.30 Breakeven $62.30 Implied vol 36% Delta 0.567 ≈57% ITM Gamma 0.152 Theta -0.105 Vega 0.028 Open interest 1.6k OI effective date Sep 10, 2026 Model this call Put · $61 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.982 UTC Last $0.84 Breakeven $60.16 Implied vol 34.8% Delta -0.431 ≈43% ITM Gamma 0.157 Theta -0.095 Vega 0.028 Open interest 580 OI effective date Sep 10, 2026 Model this put
Underlying $61.46
2.7k	1.3k	37.9%	0.419	$0.75	$0.87	$0.83		$1.43	$1.28	$1.47	-0.586	36%	10	183
Call · $62 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.621 UTC Last $0.83 Breakeven $62.83 Implied vol 37.9% Delta 0.419 ≈42% ITM Gamma 0.144 Theta -0.109 Vega 0.028 Open interest 2.7k OI effective date Sep 10, 2026 Model this call Put · $62 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.849 UTC Last $1.43 Breakeven $60.57 Implied vol 36% Delta -0.586 ≈59% ITM Gamma 0.151 Theta -0.097 Vega 0.028 Open interest 183 OI effective date Sep 10, 2026 Model this put
7.3k	1k	39.2%	0.355	$0.65	$0.67	$0.66		$1.95	$1.60	$1.76	-0.661	35.5%	11	774
Call · $62.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.436 UTC Last $0.66 Breakeven $63.16 Implied vol 39.2% Delta 0.355 ≈36% ITM Gamma 0.132 Theta -0.107 Vega 0.027 Open interest 7.3k OI effective date Sep 10, 2026 Model this call Put · $62.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.794 UTC Last $1.95 Breakeven $60.55 Implied vol 35.5% Delta -0.661 ≈66% ITM Gamma 0.144 Theta -0.089 Vega 0.026 Open interest 774 OI effective date Sep 10, 2026 Model this put
9.2k	886	39.1%	0.293	$0.48	$0.53	$0.48		$2.32	$1.87	$2.64	-0.683	44.4%	9	15
Call · $63 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.901 UTC Last $0.48 Breakeven $63.48 Implied vol 39.1% Delta 0.293 ≈29% ITM Gamma 0.122 Theta -0.098 Vega 0.025 Open interest 9.2k OI effective date Sep 10, 2026 Model this call Put · $63 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.796 UTC Last $2.32 Breakeven $60.68 Implied vol 44.4% Delta -0.683 ≈68% ITM Gamma 0.112 Theta -0.109 Vega 0.026 Open interest 15 OI effective date Sep 10, 2026 Model this put
9.4k	327	39.3%	0.188	$0.27	$0.30	$0.29		$4.18	$2.69	$3.70	-0.74	52.9%	1	1
Call · $64 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.959 UTC Last $0.29 Breakeven $64.29 Implied vol 39.3% Delta 0.188 ≈19% ITM Gamma 0.096 Theta -0.077 Vega 0.019 Open interest 9.4k OI effective date Sep 10, 2026 Model this call Put · $64 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:59.796 UTC Last $4.18 Breakeven $59.82 Implied vol 52.9% Delta -0.74 ≈74% ITM Gamma 0.085 Theta -0.118 Vega 0.023 Open interest 1 OI effective date Sep 10, 2026 Model this put
10.4k	672	40.5%	0.118	$0.15	$0.18	$0.18		$4.80	$3.55	$4.30	-0.832	49.4%	12	366
Call · $65 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.960 UTC Last $0.18 Breakeven $65.18 Implied vol 40.5% Delta 0.118 ≈12% ITM Gamma 0.068 Theta -0.058 Vega 0.014 Open interest 10.4k OI effective date Sep 10, 2026 Model this call Put · $65 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:59.793 UTC Last $4.80 Breakeven $60.20 Implied vol 49.4% Delta -0.832 ≈83% ITM Gamma 0.071 Theta -0.083 Vega 0.018 Open interest 366 OI effective date Sep 10, 2026 Model this put
112	127	41.8%	0.073	$0.08	$0.11	$0.09		—	$4.15	$5.85	-0.833	62%	—	—
Call · $66 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.929 UTC Last $0.09 Breakeven $66.09 Implied vol 41.8% Delta 0.073 ≈7% ITM Gamma 0.046 Theta -0.042 Vega 0.01 Open interest 112 OI effective date Sep 10, 2026 Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.796 UTC Last — Breakeven — Implied vol 62% Delta -0.833 ≈83% ITM Gamma 0.056 Theta -0.106 Vega 0.018 Open interest — OI effective date — Model this put
42	7	—	—	$0.00	$0.17	$0.09		$5.81	$5.05	$6.10	—	—	46	—
Call · $67 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.417 UTC Last $0.09 Breakeven $67.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 10, 2026 Model this call Put · $67 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.954 UTC Last $5.81 Breakeven $61.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11.1k	18	42.6%	0.03	$0.02	$0.05	$0.04		$6.12	$5.80	$7.15	-0.859	72.5%	1	32
Call · $67.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.825 UTC Last $0.04 Breakeven $67.54 Implied vol 42.6% Delta 0.03 ≈3% ITM Gamma 0.022 Theta -0.021 Vega 0.005 Open interest 11.1k OI effective date Sep 10, 2026 Model this call Put · $67.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.059 UTC Last $6.12 Breakeven $61.38 Implied vol 72.5% Delta -0.859 ≈86% ITM Gamma 0.043 Theta -0.11 Vega 0.016 Open interest 32 OI effective date Sep 10, 2026 Model this put
34	23	—	—	$0.00	$0.09	$0.08		—	$5.40	$8.15	-0.918	61.3%	—	—
Call · $68 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.796 UTC Last $0.08 Breakeven $68.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 10, 2026 Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.241 UTC Last — Breakeven — Implied vol 61.3% Delta -0.918 ≈92% ITM Gamma 0.034 Theta -0.06 Vega 0.011 Open interest — OI effective date — Model this put
5	2	—	—	$0.00	$0.50	$0.05		—	$7.20	$8.70	-0.879	81.9%	—	—
Call · $69 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.945 UTC Last $0.05 Breakeven $69.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.569 UTC Last — Breakeven — Implied vol 81.9% Delta -0.879 ≈88% ITM Gamma 0.034 Theta -0.112 Vega 0.014 Open interest — OI effective date — Model this put
12.2k	17	51.4%	0.016	$0.01	$0.03	$0.01		$11.60	$8.25	$9.85	-0.868	95.8%	2	20
Call · $70 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.725 UTC Last $0.01 Breakeven $70.01 Implied vol 51.4% Delta 0.016 ≈2% ITM Gamma 0.011 Theta -0.015 Vega 0.003 Open interest 12.2k OI effective date Sep 10, 2026 Model this call Put · $70 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:59.793 UTC Last $11.60 Breakeven $58.40 Implied vol 95.8% Delta -0.868 ≈87% ITM Gamma 0.031 Theta -0.141 Vega 0.015 Open interest 20 OI effective date Sep 10, 2026 Model this put
—	6	—	—	$0.00	$0.14	$0.02		—	$9.25	$10.65	-0.893	95.7%	—	—
Call · $71 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.626 UTC Last $0.02 Breakeven $71.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.569 UTC Last — Breakeven — Implied vol 95.7% Delta -0.893 ≈89% ITM Gamma 0.027 Theta -0.12 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		—	$8.80	$12.65	-0.951	80%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.796 UTC Last — Breakeven — Implied vol 80% Delta -0.951 ≈95% ITM Gamma 0.018 Theta -0.051 Vega 0.007 Open interest — OI effective date — Model this put
745	1	—	—	$0.00	$0.12	$0.08		$11.50	$10.15	$12.45	-0.933	91.8%	34	—
Call · $72.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.702 UTC Last $0.08 Breakeven $72.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 745 OI effective date Sep 10, 2026 Model this call Put · $72.5 In the money Daily-bar session Mar 31, 2026 Quote as of 2026-09-11 19:59:59.059 UTC Last $11.50 Breakeven $61.00 Implied vol 91.8% Delta -0.933 ≈93% ITM Gamma 0.02 Theta -0.079 Vega 0.009 Open interest — OI effective date — Model this put
2.8k	4	—	—	$0.00	$0.02	$0.01		$14.00	$12.95	$14.95	—	—	1	—
Call · $75 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.982 UTC Last $0.01 Breakeven $75.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.8k OI effective date Sep 10, 2026 Model this call Put · $75 In the money Daily-bar session Apr 7, 2026 Quote as of 2026-09-11 19:59:59.794 UTC Last $14.00 Breakeven $61.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2.9k	2	—	—	$0.00	$0.04	$0.01		$24.06	$18.00	$20.30	—	—	2	—
Call · $80 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 16:55:05.697 UTC Last $0.01 Breakeven $80.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.9k OI effective date Sep 10, 2026 Model this call Put · $80 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:59.794 UTC Last $24.06 Breakeven $55.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.1k	9	—	—	$0.00	$0.03	$0.01		—	$23.15	$24.90	—	—	—	—
Call · $85 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 13:33:29.167 UTC Last $0.01 Breakeven $85.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 10, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
919	1	—	—	$0.00	$0.09	$0.01		$30.68	$27.40	$29.95	—	—	1	—
Call · $90 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:42.042 UTC Last $0.01 Breakeven $90.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 919 OI effective date Sep 10, 2026 Model this call Put · $90 In the money Daily-bar session May 18, 2026 Quote as of 2026-09-11 19:59:59.059 UTC Last $30.68 Breakeven $59.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
704	2	—	—	$0.00	$0.01	$0.01		$36.35	$32.40	$34.90	—	—	3	—
Call · $95 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 17:07:10.338 UTC Last $0.01 Breakeven $95.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 704 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:57.569 UTC Last $36.35 Breakeven $58.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 31, 2026–Sep 11, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 44" for the wings.

Key facts CIK 797468 CUSIP 674599105 13F (30d) 275 filings 262 filers Visit website Investor relations