PAGS · PagSeguro Digital Ltd.

Track PAGS — free Ask ALVIS about PAGS

$9.64 -0.20 (-2.03%) At close · Jul 31

Market Cap

$2.69B

279.52M

Options Chain

15-min delayed Underlying $9.64 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 21, 2026 · 20 days to expiry · 36 contracts

Put / call OI

0.48

Call-heavy positioning

Open interest

14,738

contracts outstanding

Volume

453

traded today

Max pain

$10.00

$0.36 above spot

ATM implied vol

52.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 20d Sep 18 48d Nov 20 111d Jan 15 167d Feb 19 202d Jan 21 538d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	6	563.2%	0.967	$6.65		—	—	—	—	0
Call · $2 In the money Last $6.65 Breakeven $8.65 Implied vol 563.2% Delta 0.967 ≈97% ITM Gamma 0.006 Theta -0.022 Vega 0.001 Open interest 2 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	422%	0.953	$6.10		—	—	—	—	0
Call · $3 In the money Last $6.10 Breakeven $9.10 Implied vol 422% Delta 0.953 ≈95% ITM Gamma 0.01 Theta -0.022 Vega 0.002 Open interest 3 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	329.4%	0.937	$5.14		$0.05	—	—	1	2
Call · $4 In the money Last $5.14 Breakeven $9.14 Implied vol 329.4% Delta 0.937 ≈94% ITM Gamma 0.017 Theta -0.022 Vega 0.002 Open interest 1 Model this call Put · $4 Last $0.05 Breakeven $3.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1	2	206.6%	0.946	$4.10		$0.04	—	—	5	7
Call · $5 In the money Last $4.10 Breakeven $9.10 Implied vol 206.6% Delta 0.946 ≈95% ITM Gamma 0.024 Theta -0.012 Vega 0.003 Open interest 1 Model this call Put · $5 Last $0.04 Breakeven $4.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
0	5	157.7%	0.93	$5.29		$0.04	-0.059	147.4%	4	26
Call · $6 In the money Last $5.29 Breakeven $11.29 Implied vol 157.7% Delta 0.93 ≈93% ITM Gamma 0.038 Theta -0.011 Vega 0.003 Open interest 0 Model this call Put · $6 Last $0.04 Breakeven $5.96 Implied vol 147.4% Delta -0.059 ≈6% ITM Gamma 0.035 Theta -0.01 Vega 0.003 Open interest 26 Model this put
697	1	101.9%	0.931	$2.73		$0.05	-0.09	114.9%	1	62
Call · $7 In the money Last $2.73 Breakeven $9.73 Implied vol 101.9% Delta 0.931 ≈93% ITM Gamma 0.059 Theta -0.007 Vega 0.003 Open interest 697 Model this call Put · $7 Last $0.05 Breakeven $6.95 Implied vol 114.9% Delta -0.09 ≈9% ITM Gamma 0.063 Theta -0.011 Vega 0.003 Open interest 62 Model this put
21	2	93%	0.835	$1.60		$0.15	-0.141	82.6%	1	519
Call · $8 In the money Last $1.60 Breakeven $9.60 Implied vol 93% Delta 0.835 ≈84% ITM Gamma 0.119 Theta -0.012 Vega 0.005 Open interest 21 Model this call Put · $8 Last $0.15 Breakeven $7.85 Implied vol 82.6% Delta -0.141 ≈14% ITM Gamma 0.119 Theta -0.011 Vega 0.005 Open interest 519 Model this put
676	1	38.9%	0.8	$0.90		$0.30	-0.304	71.9%	6	1.6k
Call · $9 In the money Last $0.90 Breakeven $9.90 Implied vol 38.9% Delta 0.8 ≈80% ITM Gamma 0.328 Theta -0.006 Vega 0.006 Open interest 676 Model this call Put · $9 Last $0.30 Breakeven $8.70 Implied vol 71.9% Delta -0.304 ≈30% ITM Gamma 0.217 Theta -0.015 Vega 0.008 Open interest 1.6k Model this put
Underlying $9.64
627	12	48.3%	0.404	$0.34		$0.85	-0.574	55.9%	106	1.5k
Call · $10 Last $0.34 Breakeven $10.34 Implied vol 48.3% Delta 0.404 ≈40% ITM Gamma 0.357 Theta -0.01 Vega 0.009 Open interest 627 Model this call Put · $10 In the money Last $0.85 Breakeven $9.15 Implied vol 55.9% Delta -0.574 ≈57% ITM Gamma 0.31 Theta -0.013 Vega 0.009 Open interest 1.5k Model this put
3.7k	116	53%	0.163	$0.05		$1.83	-0.739	75.6%	85	183
Call · $11 Last $0.05 Breakeven $11.05 Implied vol 53% Delta 0.163 ≈16% ITM Gamma 0.206 Theta -0.007 Vega 0.006 Open interest 3.7k Model this call Put · $11 In the money Last $1.83 Breakeven $9.17 Implied vol 75.6% Delta -0.739 ≈74% ITM Gamma 0.191 Theta -0.014 Vega 0.008 Open interest 183 Model this put
611	1	69%	0.105	$0.08		$2.60	—	—	1	1
Call · $12 Last $0.08 Breakeven $12.08 Implied vol 69% Delta 0.105 ≈10% ITM Gamma 0.116 Theta -0.007 Vega 0.004 Open interest 611 Model this call Put · $12 In the money Last $2.60 Breakeven $9.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
246	1	93.1%	0.106	$0.05		$3.80	-0.823	118.3%	33	807
Call · $13 Last $0.05 Breakeven $13.05 Implied vol 93.1% Delta 0.106 ≈11% ITM Gamma 0.086 Theta -0.01 Vega 0.005 Open interest 246 Model this call Put · $13 In the money Last $3.80 Breakeven $9.20 Implied vol 118.3% Delta -0.823 ≈82% ITM Gamma 0.096 Theta -0.018 Vega 0.007 Open interest 807 Model this put
103	20	110.2%	0.093	$0.05		$4.66	-0.919	103.5%	1	1
Call · $14 Last $0.05 Breakeven $14.05 Implied vol 110.2% Delta 0.093 ≈9% ITM Gamma 0.067 Theta -0.01 Vega 0.005 Open interest 103 Model this call Put · $14 In the money Last $4.66 Breakeven $9.34 Implied vol 103.5% Delta -0.919 ≈92% ITM Gamma 0.062 Theta -0.009 Vega 0.003 Open interest 1 Model this put
3k	1	—	—	$0.11		$5.66	-0.963	97.5%	1	0
Call · $15 Last $0.11 Breakeven $15.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3k Model this call Put · $15 In the money Last $5.66 Breakeven $9.34 Implied vol 97.5% Delta -0.963 ≈96% ITM Gamma 0.034 Theta -0.004 Vega 0.001 Open interest 0 Model this put
81	1	—	—	$0.32		—	-0.756	222.8%	—	0
Call · $16 Last $0.32 Breakeven $16.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 Model this call Put · $16 In the money Last — Breakeven — Implied vol 222.8% Delta -0.756 ≈76% ITM Gamma 0.062 Theta -0.039 Vega 0.007 Open interest 0 Model this put
99	1	—	—	$0.20		$8.12	-0.817	209.4%	22	53
Call · $17 Last $0.20 Breakeven $17.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 Model this call Put · $17 In the money Last $8.12 Breakeven $8.88 Implied vol 209.4% Delta -0.817 ≈82% ITM Gamma 0.056 Theta -0.031 Vega 0.005 Open interest 53 Model this put
12	10	—	—	$0.05		—	-0.913	169.9%	—	0
Call · $18 Last $0.05 Breakeven $18.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $18 In the money Last — Breakeven — Implied vol 169.9% Delta -0.913 ≈91% ITM Gamma 0.041 Theta -0.015 Vega 0.003 Open interest 0 Model this put
4	2	—	—	$0.25		—	-0.835	244.2%	—	0
Call · $20 Last $0.25 Breakeven $20.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $20 In the money Last — Breakeven — Implied vol 244.2% Delta -0.835 ≈83% ITM Gamma 0.044 Theta -0.034 Vega 0.006 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1712807 CUSIP G68707101 13F (30d) 53 filings 53 filers Visit website