PAGS · PagSeguro Digital Ltd. · Options Chain

Track PAGS — free

$9.66 -0.27 (-2.72%)

Russell 2000 member Rebalance outlook locked

Market Cap

$2.74B

275.65M

Options Chain

Underlying $9.66 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 3 days to expiry · 34 contracts · mixed daily-bar sessions · Aug 6, 2026–Sep 15, 2026; 15 unknown

Put / call OI

1.34

Put-heavy positioning

Open interest

5,510

as of Sep 11, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$9.00

$0.66 below spot

ATM implied vol

152%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 3d Oct 16 31d Nov 20 66d Jan 15 122d Feb 19 157d Jan 21 493d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
3	5	—	—	$8.20	$9.30	$8.20		$0.04	$0.00	$0.05	—	—	3	3
Call · $1 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:58:51.680 UTC Last $8.20 Breakeven $9.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this call Put · $1 Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 13:31:56.064 UTC Last $0.04 Breakeven $0.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$7.20	$8.30	—		—	$0.00	$0.30	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:58:51.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-15 19:59:35.062 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$6.20	$6.80	$5.80		$0.15	$0.00	$0.30	—	—	1	1
Call · $3 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-15 19:58:46.477 UTC Last $5.80 Breakeven $8.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $3 Daily-bar session Aug 6, 2026 Quote as of 2026-09-15 19:58:45.749 UTC Last $0.15 Breakeven $2.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
—	3k	—	—	$5.20	$5.80	$5.54		$0.15	$0.00	$0.30	—	—	1	1
Call · $4 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:35.103 UTC Last $5.54 Breakeven $9.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Aug 7, 2026 Quote as of 2026-09-15 19:59:32.386 UTC Last $0.15 Breakeven $3.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
3	5	—	—	$4.20	$5.30	$4.20		$0.15	$0.00	$0.30	—	—	1	1
Call · $5 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:58:51.261 UTC Last $4.20 Breakeven $9.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this call Put · $5 Daily-bar session Aug 7, 2026 Quote as of 2026-09-15 19:59:32.052 UTC Last $0.15 Breakeven $4.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
1	2	—	—	$3.30	$3.90	$2.90		—	$0.00	$0.30	—	—	—	—
Call · $6 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-15 19:58:51.827 UTC Last $2.90 Breakeven $8.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-15 19:59:31.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	20	—	—	$2.30	$2.80	$2.25		$0.04	$0.00	$0.10	—	—	6	8
Call · $7 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:58:46.477 UTC Last $2.25 Breakeven $9.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 11, 2026 Model this call Put · $7 Daily-bar session Aug 20, 2026 Quote as of 2026-09-15 19:59:52.804 UTC Last $0.04 Breakeven $6.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 11, 2026 Model this put
86	330	—	—	$1.45	$1.95	$1.70		$0.05	$0.00	$0.05	—	—	8	608
Call · $8 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.020 UTC Last $1.70 Breakeven $9.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 OI effective date Sep 11, 2026 Model this call Put · $8 Daily-bar session Sep 1, 2026 Quote as of 2026-09-15 14:20:19.948 UTC Last $0.05 Breakeven $7.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 608 OI effective date Sep 11, 2026 Model this put
2k	4.5k	—	—	$0.45	$0.80	$0.69		$0.01	$0.00	$0.10	—	—	1	1.9k
Call · $9 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.120 UTC Last $0.69 Breakeven $9.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k OI effective date Sep 11, 2026 Model this call Put · $9 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:43.672 UTC Last $0.01 Breakeven $8.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k OI effective date Sep 11, 2026 Model this put
Underlying $9.66
203	1	—	—	$0.00	$0.15	$0.02		$0.65	$0.60	$0.85	-0.571	152%	11	656
Call · $10 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:58.364 UTC Last $0.02 Breakeven $10.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 203 OI effective date Sep 11, 2026 Model this call Put · $10 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.862 UTC Last $0.65 Breakeven $9.35 Implied vol 152% Delta -0.571 ≈57% ITM Gamma 0.295 Theta -0.087 Vega 0.003 Open interest 656 OI effective date Sep 11, 2026 Model this put
35	2	—	—	$0.00	$0.05	$0.05		$1.37	$1.10	$1.90	-0.786	164.7%	1	10
Call · $11 Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 13:30:58.314 UTC Last $0.05 Breakeven $11.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 11, 2026 Model this call Put · $11 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:40.558 UTC Last $1.37 Breakeven $9.63 Implied vol 164.7% Delta -0.786 ≈79% ITM Gamma 0.202 Theta -0.069 Vega 0.003 Open interest 10 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$0.00	$0.10	—		—	$1.85	$3.20	—	—	—	—
Call · $12 Daily-bar session Unknown Quote as of 2026-09-15 19:59:52.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:58.396 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	—	—	—	$0.00	$0.30	—		—	$2.85	$4.20	—	—	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-15 19:59:31.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 11, 2026 Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:31.559 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$3.80	$5.20	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-15 19:59:32.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:33.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$4.80	$6.20	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.493 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:58:51.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$5.80	$7.20	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-15 19:59:32.585 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:28.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$6.80	$8.20	—	—	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-15 19:59:51.593 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:58:51.620 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 6, 2026–Sep 15, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1712807 CUSIP G68707101 13F (30d) 13 filings 12 filers Visit website