PAL · Proficient Auto Logistics, Inc

Track PAL — free Ask ALVIS about PAL

$7.07 +0.06 (+0.86%)

Market Cap

$198.83M

27.77M

Options Chain

15-min delayed Underlying $7.07 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 12 contracts

Put / call OI

20.26

Put-heavy positioning

Open interest

723

contracts outstanding

Volume

159

traded today

Max pain

$7.50

$0.43 above spot

ATM implied vol

97.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Jan 15 171d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	360.8%	0.945	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 360.8% Delta 0.945 ≈95% ITM Gamma 0.017 Theta -0.016 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$2.35		$0.07	-0.166	192.2%	113	658
Call · $5 In the money Last $2.35 Breakeven $7.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last $0.07 Breakeven $4.93 Implied vol 192.2% Delta -0.166 ≈17% ITM Gamma 0.072 Theta -0.018 Vega 0.005 Open interest 658 Model this put
Underlying $7.07
11	10	91.9%	0.462	$0.65		$0.90	-0.524	102.4%	31	31
Call · $7.5 Last $0.65 Breakeven $8.15 Implied vol 91.9% Delta 0.462 ≈46% ITM Gamma 0.237 Theta -0.014 Vega 0.007 Open interest 11 Model this call Put · $7.5 In the money Last $0.90 Breakeven $6.60 Implied vol 102.4% Delta -0.524 ≈52% ITM Gamma 0.214 Theta -0.015 Vega 0.007 Open interest 31 Model this put
5	1	282.3%	0.461	$0.05		—	-0.78	138.7%	—	0
Call · $10 Last $0.05 Breakeven $10.05 Implied vol 282.3% Delta 0.461 ≈46% ITM Gamma 0.077 Theta -0.043 Vega 0.007 Open interest 5 Model this call Put · $10 In the money Last — Breakeven — Implied vol 138.7% Delta -0.78 ≈78% ITM Gamma 0.118 Theta -0.015 Vega 0.006 Open interest 0 Model this put
18	2	135.5%	0.075	$0.20		—	-0.736	234%	—	0
Call · $12.5 Last $0.20 Breakeven $12.70 Implied vol 135.5% Delta 0.075 ≈8% ITM Gamma 0.057 Theta -0.007 Vega 0.002 Open interest 18 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 234% Delta -0.736 ≈74% ITM Gamma 0.077 Theta -0.028 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.759	276.4%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 276.4% Delta -0.759 ≈76% ITM Gamma 0.062 Theta -0.032 Vega 0.007 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1998768 CUSIP 74317M104 13F (30d) 11 filings 11 filers Visit website Investor relations