PANL · Pangaea Logistics Solutions Ltd.

Track PANL — free Ask ALVIS about PANL

$7.40 -0.14 (-1.86%) At close · Jul 29

Market Cap

$493.23M

65.41M

Options Chain

15-min delayed Underlying $7.40 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 14 contracts

Put / call OI

0.33

Call-heavy positioning

Open interest

5,115

contracts outstanding

Volume

traded today

Max pain

$7.50

$0.10 above spot

ATM implied vol

72.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
6	14	0%	1	$5.80		—	—	—	—	0
Call · $2.5 In the money Last $5.80 Breakeven $8.30 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 6 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
104	1	254.9%	0.825	$2.40		$0.05	-0.186	326.2%	1	704
Call · $5 In the money Last $2.40 Breakeven $7.40 Implied vol 254.9% Delta 0.825 ≈82% ITM Gamma 0.055 Theta -0.027 Vega 0.005 Open interest 104 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol 326.2% Delta -0.186 ≈19% ITM Gamma 0.044 Theta -0.036 Vega 0.005 Open interest 704 Model this put
Underlying $7.40
1.7k	3	77%	0.511	$0.57		$0.60	-0.496	67.3%	10	551
Call · $7.5 Last $0.57 Breakeven $8.07 Implied vol 77% Delta 0.511 ≈51% ITM Gamma 0.284 Theta -0.013 Vega 0.007 Open interest 1.7k Model this call Put · $7.5 In the money Last $0.60 Breakeven $6.90 Implied vol 67.3% Delta -0.496 ≈50% ITM Gamma 0.325 Theta -0.011 Vega 0.007 Open interest 551 Model this put
1.8k	2	101.4%	0.143	$0.03		$2.45	-0.852	103.3%	1	14
Call · $10 Last $0.03 Breakeven $10.03 Implied vol 101.4% Delta 0.143 ≈14% ITM Gamma 0.121 Theta -0.009 Vega 0.004 Open interest 1.8k Model this call Put · $10 In the money Last $2.45 Breakeven $7.55 Implied vol 103.3% Delta -0.852 ≈85% ITM Gamma 0.123 Theta -0.009 Vega 0.004 Open interest 14 Model this put
238	1	—	—	$0.09		$4.93	-1	0%	1	1
Call · $12.5 Last $0.09 Breakeven $12.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 238 Model this call Put · $12.5 In the money Last $4.93 Breakeven $7.57 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
11	1	—	—	$0.09		$7.55	-0.946	159.6%	2	0
Call · $15 Last $0.09 Breakeven $15.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $15 In the money Last $7.55 Breakeven $7.45 Implied vol 159.6% Delta -0.946 ≈95% ITM Gamma 0.039 Theta -0.007 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.951	188.3%	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 188.3% Delta -0.951 ≈95% ITM Gamma 0.031 Theta -0.007 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1606909 CUSIP G6891L105 13F (30d) 22 filings 22 filers Visit website