PANL · Pangaea Logistics Solutions Ltd. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 1 | — | — | $5.00 | $6.80 | $5.70 | — | $0.00 | $0.95 | — | — | — | — | |
| — | 2 | — | — | $2.60 | $4.30 | $3.35 | — | $0.00 | $0.95 | — | — | — | — | |
| 62 | 30 | — | — | $0.05 | $1.25 | $1.00 | $0.10 | $0.00 | $0.30 | — | — | 1 | 17 | |
| 3 | 3 | — | — | $0.00 | $0.15 | $0.22 | — | $0.70 | $2.45 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.65 | — | — | $3.20 | $4.90 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 24, 2026–Sep 11, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.