PBF · PBF Energy Inc.

Track PBF — free

$71.85 -2.51 (-3.38%) At close · Aug 14

Market Cap

$8.52B

118.54M

Options Chain

Underlying $71.85 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 60 contracts · mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Jan 15 152d Mar 19 215d May 21 278d Aug 20 369d Nov 19 460d Dec 17 488d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	—	—	$29.37		$0.09	-0.008	454.1%	24	280
Call · $23 In the money Snapshot session Jul 8, 2026 Last $29.37 Breakeven $52.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $22.91 Implied vol 454.1% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.082 Vega 0.002 Open interest 280 Model this put
0	—	0%	1	—		$0.09	-0.039	686.4%	17	50
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $24 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $23.91 Implied vol 686.4% Delta -0.039 ≈4% ITM Gamma 0.001 Theta -0.485 Vega 0.008 Open interest 50 Model this put
0	1	0%	1	$35.05		$0.09	-0.018	500.4%	25	13
Call · $25 In the money Snapshot session Jul 15, 2026 Last $35.05 Breakeven $60.05 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $25 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $24.91 Implied vol 500.4% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.184 Vega 0.005 Open interest 13 Model this put
0	—	314.3%	0.995	—		$0.09	-0.024	433.3%	12	23
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 314.3% Delta 0.995 ≈99% ITM Gamma 0.001 Theta -0.038 Vega 0.001 Open interest 0 Model this call Put · $30 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $29.91 Implied vol 433.3% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.207 Vega 0.005 Open interest 23 Model this put
0	—	—	—	—		$0.09	-0.028	413.2%	7	16
Call · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $31.91 Implied vol 413.2% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.223 Vega 0.006 Open interest 16 Model this put
0	—	282.1%	0.994	—		$0.09	-0.031	408%	3	11
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 282.1% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.038 Vega 0.001 Open interest 0 Model this call Put · $33 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $32.91 Implied vol 408% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.24 Vega 0.006 Open interest 11 Model this put
0	—	0%	1	—		$0.09	-0.014	315.1%	3	9
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $34 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $33.91 Implied vol 315.1% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.091 Vega 0.003 Open interest 9 Model this put
0	2	287.4%	0.99	$14.67		$0.09	-0.028	360.2%	5	301
Call · $35 In the money Snapshot session Jul 2, 2026 Last $14.67 Breakeven $49.67 Implied vol 287.4% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.065 Vega 0.003 Open interest 0 Model this call Put · $35 Snapshot session Aug 13, 2026 Last $0.09 Breakeven $34.91 Implied vol 360.2% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.193 Vega 0.006 Open interest 301 Model this put
0	1	—	—	$24.00		$0.09	-0.011	277%	6	35
Call · $36 In the money Snapshot session Jul 15, 2026 Last $24.00 Breakeven $60.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 Snapshot session Aug 10, 2026 Last $0.09 Breakeven $35.91 Implied vol 277% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.065 Vega 0.003 Open interest 35 Model this put
0	5	243.4%	0.993	$37.10		$0.09	-0.017	291.2%	3	27
Call · $37 In the money Snapshot session Aug 13, 2026 Last $37.10 Breakeven $74.10 Implied vol 243.4% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.037 Vega 0.001 Open interest 0 Model this call Put · $37 Snapshot session Aug 10, 2026 Last $0.09 Breakeven $36.91 Implied vol 291.2% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.102 Vega 0.003 Open interest 27 Model this put
0	1	—	—	$3.60		$0.09	-0.012	257%	1	41
Call · $38 In the money Snapshot session Jun 22, 2026 Last $3.60 Breakeven $41.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $37.91 Implied vol 257% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.064 Vega 0.003 Open interest 41 Model this put
0	35	225.6%	0.993	$35.00		$0.09	-0.034	316.4%	11	45
Call · $39 In the money Snapshot session Aug 13, 2026 Last $35.00 Breakeven $74.00 Implied vol 225.6% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.036 Vega 0.001 Open interest 0 Model this call Put · $39 Snapshot session Aug 10, 2026 Last $0.09 Breakeven $38.91 Implied vol 316.4% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.197 Vega 0.006 Open interest 45 Model this put
6	195	268.6%	0.979	$34.00		$0.01	-0.061	376.1%	1	27
Call · $40 In the money Snapshot session Aug 13, 2026 Last $34.00 Breakeven $74.00 Implied vol 268.6% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.113 Vega 0.003 Open interest 6 Model this call Put · $40 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $39.99 Implied vol 376.1% Delta -0.061 ≈6% ITM Gamma 0.004 Theta -0.38 Vega 0.011 Open interest 27 Model this put
0	30	259%	0.978	$33.00		$0.09	-0.018	244.4%	5	24
Call · $41 In the money Snapshot session Aug 13, 2026 Last $33.00 Breakeven $74.00 Implied vol 259% Delta 0.978 ≈98% ITM Gamma 0.002 Theta -0.112 Vega 0.003 Open interest 0 Model this call Put · $41 Snapshot session Aug 10, 2026 Last $0.09 Breakeven $40.91 Implied vol 244.4% Delta -0.018 ≈2% ITM Gamma 0.002 Theta -0.088 Vega 0.003 Open interest 24 Model this put
0	165	249.1%	0.978	$32.00		$0.09	-0.038	283.7%	3	5
Call · $42 In the money Snapshot session Aug 13, 2026 Last $32.00 Breakeven $74.00 Implied vol 249.1% Delta 0.978 ≈98% ITM Gamma 0.003 Theta -0.111 Vega 0.007 Open interest 0 Model this call Put · $42 Snapshot session Aug 10, 2026 Last $0.09 Breakeven $41.91 Implied vol 283.7% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.194 Vega 0.007 Open interest 5 Model this put
0	140	239.1%	0.977	$31.00		$0.09	-0.034	262.1%	6	51
Call · $43 In the money Snapshot session Aug 13, 2026 Last $31.00 Breakeven $74.00 Implied vol 239.1% Delta 0.977 ≈98% ITM Gamma 0.003 Theta -0.11 Vega 0.007 Open interest 0 Model this call Put · $43 Snapshot session Aug 10, 2026 Last $0.09 Breakeven $42.91 Implied vol 262.1% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.165 Vega 0.007 Open interest 51 Model this put
0	20	216.9%	0.98	$30.00		$0.09	-0.054	293.4%	4	17
Call · $44 In the money Snapshot session Aug 13, 2026 Last $30.00 Breakeven $74.00 Implied vol 216.9% Delta 0.98 ≈98% ITM Gamma 0.003 Theta -0.086 Vega 0.003 Open interest 0 Model this call Put · $44 Snapshot session Aug 10, 2026 Last $0.09 Breakeven $43.91 Implied vol 293.4% Delta -0.054 ≈5% ITM Gamma 0.004 Theta -0.271 Vega 0.012 Open interest 17 Model this put
0	170	219.9%	0.975	$29.00		$0.09	-0.012	187.6%	1	142
Call · $45 In the money Snapshot session Aug 13, 2026 Last $29.00 Breakeven $74.00 Implied vol 219.9% Delta 0.975 ≈98% ITM Gamma 0.003 Theta -0.108 Vega 0.007 Open interest 0 Model this call Put · $45 Snapshot session Aug 10, 2026 Last $0.09 Breakeven $44.91 Implied vol 187.6% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.049 Vega 0.003 Open interest 142 Model this put
9	160	210.5%	0.974	$27.30		$0.20	-0.016	186.8%	3	18
Call · $46 In the money Snapshot session Aug 13, 2026 Last $27.30 Breakeven $73.30 Implied vol 210.5% Delta 0.974 ≈97% ITM Gamma 0.003 Theta -0.106 Vega 0.007 Open interest 9 Model this call Put · $46 Snapshot session Jul 31, 2026 Last $0.20 Breakeven $45.80 Implied vol 186.8% Delta -0.016 ≈2% ITM Gamma 0.002 Theta -0.061 Vega 0.003 Open interest 18 Model this put
0	70	201.4%	0.973	$26.30		$0.16	-0.019	186%	4	54
Call · $47 In the money Snapshot session Aug 13, 2026 Last $26.30 Breakeven $73.30 Implied vol 201.4% Delta 0.973 ≈97% ITM Gamma 0.004 Theta -0.105 Vega 0.007 Open interest 0 Model this call Put · $47 Snapshot session Aug 4, 2026 Last $0.16 Breakeven $46.84 Implied vol 186% Delta -0.019 ≈2% ITM Gamma 0.003 Theta -0.073 Vega 0.004 Open interest 54 Model this put
1	1	169.7%	0.983	$25.90		$0.40	-0.028	193.2%	1	40
Call · $48 In the money Snapshot session Aug 14, 2026 Last $25.90 Breakeven $73.90 Implied vol 169.7% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.059 Vega 0.004 Open interest 1 Model this call Put · $48 Snapshot session Jul 30, 2026 Last $0.40 Breakeven $47.60 Implied vol 193.2% Delta -0.028 ≈3% ITM Gamma 0.004 Theta -0.104 Vega 0.007 Open interest 40 Model this put
0	2.6k	175.2%	0.97	$24.00		$0.05	-0.022	163.1%	1	383
Call · $50 In the money Snapshot session Aug 13, 2026 Last $24.00 Breakeven $74.00 Implied vol 175.2% Delta 0.97 ≈97% ITM Gamma 0.005 Theta -0.101 Vega 0.007 Open interest 0 Model this call Put · $50 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $49.95 Implied vol 163.1% Delta -0.022 ≈2% ITM Gamma 0.004 Theta -0.072 Vega 0.004 Open interest 383 Model this put
15	2.5k	141.5%	0.955	$19.20		$0.02	-0.024	121.4%	2	426
Call · $55 In the money Snapshot session Aug 13, 2026 Last $19.20 Breakeven $74.20 Implied vol 141.5% Delta 0.955 ≈96% ITM Gamma 0.008 Theta -0.112 Vega 0.008 Open interest 15 Model this call Put · $55 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $54.98 Implied vol 121.4% Delta -0.024 ≈2% ITM Gamma 0.005 Theta -0.057 Vega 0.004 Open interest 426 Model this put
1.1k	851	85.5%	0.97	$11.90		$0.15	-0.052	99.5%	18	2.3k
Call · $60 In the money Snapshot session Aug 14, 2026 Last $11.90 Breakeven $71.90 Implied vol 85.5% Delta 0.97 ≈97% ITM Gamma 0.009 Theta -0.05 Vega 0.008 Open interest 1.1k Model this call Put · $60 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $59.85 Implied vol 99.5% Delta -0.052 ≈5% ITM Gamma 0.013 Theta -0.089 Vega 0.008 Open interest 2.3k Model this put
6.5k	133	95.8%	0.832	$7.20		$0.75	-0.13	81.3%	60	599
Call · $65 In the money Snapshot session Aug 14, 2026 Last $7.20 Breakeven $72.20 Implied vol 95.8% Delta 0.832 ≈83% ITM Gamma 0.031 Theta -0.203 Vega 0.021 Open interest 6.5k Model this call Put · $65 Snapshot session Aug 14, 2026 Last $0.75 Breakeven $64.25 Implied vol 81.3% Delta -0.13 ≈13% ITM Gamma 0.031 Theta -0.144 Vega 0.021 Open interest 599 Model this put
7.2k	1.7k	72.4%	0.65	$3.70		$1.85	-0.365	83.3%	8	287
Call · $70 In the money Snapshot session Aug 14, 2026 Last $3.70 Breakeven $73.70 Implied vol 72.4% Delta 0.65 ≈65% ITM Gamma 0.061 Theta -0.229 Vega 0.033 Open interest 7.2k Model this call Put · $70 Snapshot session Aug 14, 2026 Last $1.85 Breakeven $68.15 Implied vol 83.3% Delta -0.365 ≈37% ITM Gamma 0.053 Theta -0.262 Vega 0.033 Open interest 287 Model this put
Underlying $71.85
5.9k	353	77.9%	0.35	$1.60		$3.70	-0.636	85.1%	1	56
Call · $75 Snapshot session Aug 14, 2026 Last $1.60 Breakeven $76.60 Implied vol 77.9% Delta 0.35 ≈35% ITM Gamma 0.056 Theta -0.244 Vega 0.03 Open interest 5.9k Model this call Put · $75 In the money Snapshot session Aug 13, 2026 Last $3.70 Breakeven $71.30 Implied vol 85.1% Delta -0.636 ≈64% ITM Gamma 0.053 Theta -0.268 Vega 0.03 Open interest 56 Model this put
5.8k	1.3k	82%	0.15	$0.55		$10.80	-0.879	72.8%	4	300
Call · $80 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $80.55 Implied vol 82% Delta 0.15 ≈15% ITM Gamma 0.034 Theta -0.162 Vega 0.024 Open interest 5.8k Model this call Put · $80 In the money Snapshot session Jul 31, 2026 Last $10.80 Breakeven $69.20 Implied vol 72.8% Delta -0.879 ≈88% ITM Gamma 0.033 Theta -0.12 Vega 0.016 Open interest 300 Model this put
243	3	97.2%	0.082	$0.35		$21.50	—	—	42	42
Call · $85 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $85.35 Implied vol 97.2% Delta 0.082 ≈8% ITM Gamma 0.018 Theta -0.124 Vega 0.016 Open interest 243 Model this call Put · $85 In the money Snapshot session Jul 22, 2026 Last $21.50 Breakeven $63.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 Model this put
7	1	118.4%	0.064	$0.14		—	-0.966	101.7%	—	0
Call · $90 Snapshot session Aug 7, 2026 Last $0.14 Breakeven $90.14 Implied vol 118.4% Delta 0.064 ≈6% ITM Gamma 0.012 Theta -0.125 Vega 0.01 Open interest 7 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 101.7% Delta -0.966 ≈97% ITM Gamma 0.009 Theta -0.061 Vega 0.005 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 17 strikes around the money are shown by default — switch to "All 30" for the wings.

Key facts CIK 1534504 CUSIP 69318G106 13F (30d) 421 filings 399 filers Visit website Investor relations