PCG Stock — PG&E Corp: Options Chain

Calls		Puts
16	1	—	—	$14.70	—	—	—	—	0
Call · $3 In the money Snapshot session Aug 14, 2026 Last $14.70 Breakeven $17.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$13.70	$0.02	—	—	3	3
Call · $4 In the money Snapshot session Aug 14, 2026 Last $13.70 Breakeven $17.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $4 Snapshot session May 18, 2026 Last $0.02 Breakeven $3.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
5	2	—	—	$12.35	$0.03	—	—	2	5
Call · $5 In the money Snapshot session Aug 10, 2026 Last $12.35 Breakeven $17.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $5 Snapshot session Apr 30, 2026 Last $0.03 Breakeven $4.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
3	2	—	—	$11.26	$0.04	—	—	2	2
Call · $6 In the money Snapshot session Aug 10, 2026 Last $11.26 Breakeven $17.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $6 Snapshot session May 21, 2026 Last $0.04 Breakeven $5.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1	2	—	—	$9.94	$0.04	—	—	1	21
Call · $7 In the money Snapshot session Jun 10, 2026 Last $9.94 Breakeven $16.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7 Snapshot session Jul 13, 2026 Last $0.04 Breakeven $6.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this put
1	2	—	—	$9.05	$0.09	—	—	3	0
Call · $8 In the money Snapshot session Aug 6, 2026 Last $9.05 Breakeven $17.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $8 Snapshot session Aug 13, 2026 Last $0.09 Breakeven $7.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$8.39	—	—	—	—	0
Call · $9 In the money Snapshot session Aug 3, 2026 Last $8.39 Breakeven $17.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	272.8%	0.966	$6.99	—	—	—	—	0
Call · $10 In the money Snapshot session Aug 6, 2026 Last $6.99 Breakeven $16.99 Implied vol 272.8% Delta 0.966 ≈97% ITM Gamma 0.012 Theta -0.039 Vega 0.002 Open interest 3 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	234.3%	0.961	—	—	-0.051	259.8%	—	0
Call · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 234.3% Delta 0.961 ≈96% ITM Gamma 0.016 Theta -0.038 Vega 0.002 Open interest 0 Model this call Put · $11 Snapshot session Unknown Last — Breakeven — Implied vol 259.8% Delta -0.051 ≈5% ITM Gamma 0.018 Theta -0.052 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $11.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	10	—	—	$5.12	$0.06	-0.025	169.3%	1	121
Call · $12 In the money Snapshot session May 12, 2026 Last $5.12 Breakeven $17.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $12 Snapshot session Jul 13, 2026 Last $0.06 Breakeven $11.94 Implied vol 169.3% Delta -0.025 ≈2% ITM Gamma 0.015 Theta -0.019 Vega 0.002 Open interest 121 Model this put
1	2	—	—	$4.58	$0.03	—	—	10	10
Call · $12.5 In the money Snapshot session Aug 6, 2026 Last $4.58 Breakeven $17.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $12.5 Snapshot session Jul 30, 2026 Last $0.03 Breakeven $12.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
5	2	—	—	$3.91	$0.03	-0.037	146.2%	3	379
Call · $13 In the money Snapshot session Aug 6, 2026 Last $3.91 Breakeven $16.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $13 Snapshot session Jul 16, 2026 Last $0.03 Breakeven $12.97 Implied vol 146.2% Delta -0.037 ≈4% ITM Gamma 0.024 Theta -0.022 Vega 0.002 Open interest 379 Model this put
0	—	—	—	—	$0.04	—	—	10	10
Call · $13.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13.5 Snapshot session Jul 30, 2026 Last $0.04 Breakeven $13.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
2	1	—	—	$3.48	$0.03	-0.053	124.8%	1	2.2k
Call · $14 In the money Snapshot session Jul 15, 2026 Last $3.48 Breakeven $17.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $14 Snapshot session Aug 4, 2026 Last $0.03 Breakeven $13.97 Implied vol 124.8% Delta -0.053 ≈5% ITM Gamma 0.038 Theta -0.026 Vega 0.002 Open interest 2.2k Model this put
0	—	—	—	—	$0.02	-0.072	117.9%	2	69
Call · $14.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14.5 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $14.48 Implied vol 117.9% Delta -0.072 ≈7% ITM Gamma 0.05 Theta -0.031 Vega 0.004 Open interest 69 Model this put
83	1	—	—	$2.50	$0.03	-0.104	116%	1	1.3k
Call · $15 In the money Snapshot session Aug 14, 2026 Last $2.50 Breakeven $17.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 Model this call Put · $15 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $14.97 Implied vol 116% Delta -0.104 ≈10% ITM Gamma 0.068 Theta -0.04 Vega 0.004 Open interest 1.3k Model this put
0	—	—	—	—	$0.06	-0.084	83.9%	267	361
Call · $15.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15.5 Snapshot session Aug 7, 2026 Last $0.06 Breakeven $15.44 Implied vol 83.9% Delta -0.084 ≈8% ITM Gamma 0.079 Theta -0.024 Vega 0.004 Open interest 361 Model this put
3.7k	3	—	—	$1.76	$0.03	-0.074	62%	12	3.6k
Call · $16 In the money Snapshot session Aug 13, 2026 Last $1.76 Breakeven $17.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.7k Model this call Put · $16 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $15.97 Implied vol 62% Delta -0.074 ≈7% ITM Gamma 0.098 Theta -0.016 Vega 0.004 Open interest 3.6k Model this put
118	1	—	—	$1.35	$0.08	-0.12	56.1%	59	977
Call · $16.5 In the money Snapshot session Aug 12, 2026 Last $1.35 Breakeven $17.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 Model this call Put · $16.5 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $16.42 Implied vol 56.1% Delta -0.12 ≈12% ITM Gamma 0.157 Theta -0.021 Vega 0.004 Open interest 977 Model this put
12.7k	13	61%	0.757	$0.99	$0.15	-0.213	53.1%	345	7.6k
Call · $17 In the money Snapshot session Aug 14, 2026 Last $0.99 Breakeven $17.99 Implied vol 61% Delta 0.757 ≈76% ITM Gamma 0.223 Theta -0.037 Vega 0.008 Open interest 12.7k Model this call Put · $17 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $16.85 Implied vol 53.1% Delta -0.213 ≈21% ITM Gamma 0.241 Theta -0.03 Vega 0.006 Open interest 7.6k Model this put
3.5k	234	58%	0.634	$0.67	$0.34	-0.359	54.1%	90	4.4k
Call · $17.5 In the money Snapshot session Aug 14, 2026 Last $0.67 Breakeven $18.17 Implied vol 58% Delta 0.634 ≈63% ITM Gamma 0.283 Theta -0.042 Vega 0.009 Open interest 3.5k Model this call Put · $17.5 Snapshot session Aug 14, 2026 Last $0.34 Breakeven $17.16 Implied vol 54.1% Delta -0.359 ≈36% ITM Gamma 0.302 Theta -0.038 Vega 0.009 Open interest 4.4k Model this put
Underlying $17.84
38.3k	3.2k	48.2%	0.479	$0.40	$0.60	-0.51	62.9%	20	1.2k
Call · $18 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $18.40 Implied vol 48.2% Delta 0.479 ≈48% ITM Gamma 0.36 Theta -0.037 Vega 0.009 Open interest 38.3k Model this call Put · $18 In the money Snapshot session Aug 14, 2026 Last $0.60 Breakeven $17.40 Implied vol 62.9% Delta -0.51 ≈51% ITM Gamma 0.277 Theta -0.047 Vega 0.009 Open interest 1.2k Model this put
35.4k	2.4k	52.3%	0.328	$0.26	$1.41	-0.654	58.4%	49	219
Call · $18.5 Snapshot session Aug 14, 2026 Last $0.26 Breakeven $18.76 Implied vol 52.3% Delta 0.328 ≈33% ITM Gamma 0.3 Theta -0.036 Vega 0.008 Open interest 35.4k Model this call Put · $18.5 In the money Snapshot session Aug 5, 2026 Last $1.41 Breakeven $17.09 Implied vol 58.4% Delta -0.654 ≈65% ITM Gamma 0.276 Theta -0.04 Vega 0.008 Open interest 219 Model this put
5.9k	14	68.7%	0.266	$0.15	$1.50	-0.82	48.5%	40	230
Call · $19 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $19.15 Implied vol 68.7% Delta 0.266 ≈27% ITM Gamma 0.208 Theta -0.043 Vega 0.008 Open interest 5.9k Model this call Put · $19 In the money Snapshot session Aug 14, 2026 Last $1.50 Breakeven $17.50 Implied vol 48.5% Delta -0.82 ≈82% ITM Gamma 0.236 Theta -0.023 Vega 0.006 Open interest 230 Model this put
1.9k	2k	53.6%	0.116	$0.05	$2.21	-0.724	100.1%	1	0
Call · $19.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $19.55 Implied vol 53.6% Delta 0.116 ≈12% ITM Gamma 0.158 Theta -0.02 Vega 0.004 Open interest 1.9k Model this call Put · $19.5 In the money Snapshot session Aug 12, 2026 Last $2.21 Breakeven $17.29 Implied vol 100.1% Delta -0.724 ≈72% ITM Gamma 0.145 Theta -0.063 Vega 0.008 Open interest 0 Model this put
3.9k	1	58.7%	0.075	$0.04	$2.40	—	—	1	2
Call · $20 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $20.04 Implied vol 58.7% Delta 0.075 ≈8% ITM Gamma 0.106 Theta -0.016 Vega 0.004 Open interest 3.9k Model this call Put · $20 In the money Snapshot session Aug 13, 2026 Last $2.40 Breakeven $17.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	62.1%	0.05	—	$3.60	-0.774	125.1%	2	1
Call · $20.5 Snapshot session Unknown Last — Breakeven — Implied vol 62.1% Delta 0.05 ≈5% ITM Gamma 0.071 Theta -0.012 Vega 0.003 Open interest 0 Model this call Put · $20.5 In the money Snapshot session Aug 11, 2026 Last $3.60 Breakeven $16.90 Implied vol 125.1% Delta -0.774 ≈77% ITM Gamma 0.104 Theta -0.07 Vega 0.007 Open interest 1 Model this put
24	5	97.8%	0.117	$0.02	$3.22	-0.868	104.5%	6	9
Call · $21 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $21.02 Implied vol 97.8% Delta 0.117 ≈12% ITM Gamma 0.086 Theta -0.036 Vega 0.004 Open interest 24 Model this call Put · $21 In the money Snapshot session Aug 14, 2026 Last $3.22 Breakeven $17.78 Implied vol 104.5% Delta -0.868 ≈87% ITM Gamma 0.09 Theta -0.042 Vega 0.004 Open interest 9 Model this put
0	—	107.7%	0.108	—	$3.88	-0.939	88.8%	3	2
Call · $21.5 Snapshot session Unknown Last — Breakeven — Implied vol 107.7% Delta 0.108 ≈11% ITM Gamma 0.074 Theta -0.038 Vega 0.005 Open interest 0 Model this call Put · $21.5 In the money Snapshot session Aug 14, 2026 Last $3.88 Breakeven $17.62 Implied vol 88.8% Delta -0.939 ≈94% ITM Gamma 0.06 Theta -0.019 Vega 0.003 Open interest 2 Model this put
29	10	112%	0.087	$0.10	$4.14	-0.863	135.2%	2	0
Call · $22 Snapshot session Jul 16, 2026 Last $0.10 Breakeven $22.10 Implied vol 112% Delta 0.087 ≈9% ITM Gamma 0.061 Theta -0.034 Vega 0.005 Open interest 29 Model this call Put · $22 In the money Snapshot session Aug 14, 2026 Last $4.14 Breakeven $17.86 Implied vol 135.2% Delta -0.863 ≈86% ITM Gamma 0.071 Theta -0.055 Vega 0.005 Open interest 0 Model this put
0	—	131.3%	0.104	—	$4.71	-0.891	133.7%	1	1
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 131.3% Delta 0.104 ≈10% ITM Gamma 0.059 Theta -0.045 Vega 0.005 Open interest 0 Model this call Put · $22.5 In the money Snapshot session Aug 14, 2026 Last $4.71 Breakeven $17.79 Implied vol 133.7% Delta -0.891 ≈89% ITM Gamma 0.061 Theta -0.046 Vega 0.005 Open interest 1 Model this put
8	3	124.6%	0.07	$0.09	$5.35	-0.921	132.1%	2	1
Call · $23 Snapshot session Aug 11, 2026 Last $0.09 Breakeven $23.09 Implied vol 124.6% Delta 0.07 ≈7% ITM Gamma 0.046 Theta -0.032 Vega 0.003 Open interest 8 Model this call Put · $23 In the money Snapshot session Aug 14, 2026 Last $5.35 Breakeven $17.65 Implied vol 132.1% Delta -0.921 ≈92% ITM Gamma 0.05 Theta -0.036 Vega 0.004 Open interest 1 Model this put
10	10	—	—	$0.03	$6.36	—	—	2	0
Call · $24 Snapshot session Aug 5, 2026 Last $0.03 Breakeven $24.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $24 In the money Snapshot session Aug 14, 2026 Last $6.36 Breakeven $17.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
57	3	179%	0.09	$0.03	$7.34	—	—	1	0
Call · $25 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $25.03 Implied vol 179% Delta 0.09 ≈9% ITM Gamma 0.039 Theta -0.056 Vega 0.005 Open interest 57 Model this call Put · $25 In the money Snapshot session Aug 13, 2026 Last $7.34 Breakeven $17.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$9.11	—	—	1	1
Call · $26 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 In the money Snapshot session Aug 11, 2026 Last $9.11 Breakeven $16.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—	$9.90	-0.847	266%	2	0
Call · $27 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27 In the money Snapshot session Aug 10, 2026 Last $9.90 Breakeven $17.10 Implied vol 266% Delta -0.847 ≈85% ITM Gamma 0.039 Theta -0.118 Vega 0.005 Open interest 0 Model this put
1	1	—	—	$0.09	$10.99	—	—	2	2
Call · $28 Snapshot session Apr 29, 2026 Last $0.09 Breakeven $28.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $28 In the money Snapshot session Aug 11, 2026 Last $10.99 Breakeven $17.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—	$11.35	-0.886	270.3%	1	0
Call · $29 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 In the money Snapshot session Aug 13, 2026 Last $11.35 Breakeven $17.65 Implied vol 270.3% Delta -0.886 ≈89% ITM Gamma 0.031 Theta -0.097 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—	—	-0.842	327.4%	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 327.4% Delta -0.842 ≈84% ITM Gamma 0.032 Theta -0.148 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—	$17.55	—	—	1	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Aug 14, 2026 Last $17.55 Breakeven $17.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $3 In the money

Snapshot session: Aug 14, 2026
Last: $14.70
Breakeven: $17.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this call

Put · $3

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $4 In the money

Snapshot session: Aug 14, 2026
Last: $13.70
Breakeven: $17.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $4

Snapshot session: May 18, 2026
Last: $0.02
Breakeven: $3.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $5 In the money

Snapshot session: Aug 10, 2026
Last: $12.35
Breakeven: $17.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $5

Snapshot session: Apr 30, 2026
Last: $0.03
Breakeven: $4.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $6 In the money

Snapshot session: Aug 10, 2026
Last: $11.26
Breakeven: $17.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $6

Snapshot session: May 21, 2026
Last: $0.04
Breakeven: $5.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $7 In the money

Snapshot session: Jun 10, 2026
Last: $9.94
Breakeven: $16.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $7

Snapshot session: Jul 13, 2026
Last: $0.04
Breakeven: $6.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21

Model this put

Call · $8 In the money

Snapshot session: Aug 6, 2026
Last: $9.05
Breakeven: $17.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $8

Snapshot session: Aug 13, 2026
Last: $0.09
Breakeven: $7.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $9 In the money

Snapshot session: Aug 3, 2026
Last: $8.39
Breakeven: $17.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $9

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $10 In the money

Snapshot session: Aug 6, 2026
Last: $6.99
Breakeven: $16.99
Implied vol: 272.8%
Delta: 0.966 ≈97% ITM
Gamma: 0.012
Theta: -0.039
Vega: 0.002
Open interest: 3

Model this call

Put · $10

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $11 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 234.3%
Delta: 0.961 ≈96% ITM
Gamma: 0.016
Theta: -0.038
Vega: 0.002
Open interest: 0

Model this call

Put · $11

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 259.8%
Delta: -0.051 ≈5% ITM
Gamma: 0.018
Theta: -0.052
Vega: 0.003
Open interest: 0

Model this put

Call · $11.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $11.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $12 In the money

Snapshot session: May 12, 2026
Last: $5.12
Breakeven: $17.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $12

Snapshot session: Jul 13, 2026
Last: $0.06
Breakeven: $11.94
Implied vol: 169.3%
Delta: -0.025 ≈2% ITM
Gamma: 0.015
Theta: -0.019
Vega: 0.002
Open interest: 121

Model this put

Call · $12.5 In the money

Snapshot session: Aug 6, 2026
Last: $4.58
Breakeven: $17.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $12.5

Snapshot session: Jul 30, 2026
Last: $0.03
Breakeven: $12.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this put

Call · $13 In the money

Snapshot session: Aug 6, 2026
Last: $3.91
Breakeven: $16.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $13

Snapshot session: Jul 16, 2026
Last: $0.03
Breakeven: $12.97
Implied vol: 146.2%
Delta: -0.037 ≈4% ITM
Gamma: 0.024
Theta: -0.022
Vega: 0.002
Open interest: 379

Model this put

Call · $13.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $13.5

Snapshot session: Jul 30, 2026
Last: $0.04
Breakeven: $13.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this put

Call · $14 In the money

Snapshot session: Jul 15, 2026
Last: $3.48
Breakeven: $17.48
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $14

Snapshot session: Aug 4, 2026
Last: $0.03
Breakeven: $13.97
Implied vol: 124.8%
Delta: -0.053 ≈5% ITM
Gamma: 0.038
Theta: -0.026
Vega: 0.002
Open interest: 2.2k

Model this put

Call · $14.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $14.5

Snapshot session: Aug 7, 2026
Last: $0.02
Breakeven: $14.48
Implied vol: 117.9%
Delta: -0.072 ≈7% ITM
Gamma: 0.05
Theta: -0.031
Vega: 0.004
Open interest: 69

Model this put

Call · $15 In the money

Snapshot session: Aug 14, 2026
Last: $2.50
Breakeven: $17.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 83

Model this call

Put · $15

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $14.97
Implied vol: 116%
Delta: -0.104 ≈10% ITM
Gamma: 0.068
Theta: -0.04
Vega: 0.004
Open interest: 1.3k

Model this put

Call · $15.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $15.5

Snapshot session: Aug 7, 2026
Last: $0.06
Breakeven: $15.44
Implied vol: 83.9%
Delta: -0.084 ≈8% ITM
Gamma: 0.079
Theta: -0.024
Vega: 0.004
Open interest: 361

Model this put

Call · $16 In the money

Snapshot session: Aug 13, 2026
Last: $1.76
Breakeven: $17.76
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3.7k

Model this call

Put · $16

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $15.97
Implied vol: 62%
Delta: -0.074 ≈7% ITM
Gamma: 0.098
Theta: -0.016
Vega: 0.004
Open interest: 3.6k

Model this put

Call · $16.5 In the money

Snapshot session: Aug 12, 2026
Last: $1.35
Breakeven: $17.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 118

Model this call

Put · $16.5

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $16.42
Implied vol: 56.1%
Delta: -0.12 ≈12% ITM
Gamma: 0.157
Theta: -0.021
Vega: 0.004
Open interest: 977

Model this put

Call · $17 In the money

Snapshot session: Aug 14, 2026
Last: $0.99
Breakeven: $17.99
Implied vol: 61%
Delta: 0.757 ≈76% ITM
Gamma: 0.223
Theta: -0.037
Vega: 0.008
Open interest: 12.7k

Model this call

Put · $17

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $16.85
Implied vol: 53.1%
Delta: -0.213 ≈21% ITM
Gamma: 0.241
Theta: -0.03
Vega: 0.006
Open interest: 7.6k

Model this put

Call · $17.5 In the money

Snapshot session: Aug 14, 2026
Last: $0.67
Breakeven: $18.17
Implied vol: 58%
Delta: 0.634 ≈63% ITM
Gamma: 0.283
Theta: -0.042
Vega: 0.009
Open interest: 3.5k

Model this call

Put · $17.5

Snapshot session: Aug 14, 2026
Last: $0.34
Breakeven: $17.16
Implied vol: 54.1%
Delta: -0.359 ≈36% ITM
Gamma: 0.302
Theta: -0.038
Vega: 0.009
Open interest: 4.4k

Model this put

Call · $18

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $18.40
Implied vol: 48.2%
Delta: 0.479 ≈48% ITM
Gamma: 0.36
Theta: -0.037
Vega: 0.009
Open interest: 38.3k

Model this call

Put · $18 In the money

Snapshot session: Aug 14, 2026
Last: $0.60
Breakeven: $17.40
Implied vol: 62.9%
Delta: -0.51 ≈51% ITM
Gamma: 0.277
Theta: -0.047
Vega: 0.009
Open interest: 1.2k

Model this put

Call · $18.5

Snapshot session: Aug 14, 2026
Last: $0.26
Breakeven: $18.76
Implied vol: 52.3%
Delta: 0.328 ≈33% ITM
Gamma: 0.3
Theta: -0.036
Vega: 0.008
Open interest: 35.4k

Model this call

Put · $18.5 In the money

Snapshot session: Aug 5, 2026
Last: $1.41
Breakeven: $17.09
Implied vol: 58.4%
Delta: -0.654 ≈65% ITM
Gamma: 0.276
Theta: -0.04
Vega: 0.008
Open interest: 219

Model this put

Call · $19

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $19.15
Implied vol: 68.7%
Delta: 0.266 ≈27% ITM
Gamma: 0.208
Theta: -0.043
Vega: 0.008
Open interest: 5.9k

Model this call

Put · $19 In the money

Snapshot session: Aug 14, 2026
Last: $1.50
Breakeven: $17.50
Implied vol: 48.5%
Delta: -0.82 ≈82% ITM
Gamma: 0.236
Theta: -0.023
Vega: 0.006
Open interest: 230

Model this put

Call · $19.5

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $19.55
Implied vol: 53.6%
Delta: 0.116 ≈12% ITM
Gamma: 0.158
Theta: -0.02
Vega: 0.004
Open interest: 1.9k

Model this call

Put · $19.5 In the money

Snapshot session: Aug 12, 2026
Last: $2.21
Breakeven: $17.29
Implied vol: 100.1%
Delta: -0.724 ≈72% ITM
Gamma: 0.145
Theta: -0.063
Vega: 0.008
Open interest: 0

Model this put

Call · $20

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $20.04
Implied vol: 58.7%
Delta: 0.075 ≈8% ITM
Gamma: 0.106
Theta: -0.016
Vega: 0.004
Open interest: 3.9k

Model this call

Put · $20 In the money

Snapshot session: Aug 13, 2026
Last: $2.40
Breakeven: $17.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $20.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 62.1%
Delta: 0.05 ≈5% ITM
Gamma: 0.071
Theta: -0.012
Vega: 0.003
Open interest: 0

Model this call

Put · $20.5 In the money

Snapshot session: Aug 11, 2026
Last: $3.60
Breakeven: $16.90
Implied vol: 125.1%
Delta: -0.774 ≈77% ITM
Gamma: 0.104
Theta: -0.07
Vega: 0.007
Open interest: 1

Model this put

Call · $21

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $21.02
Implied vol: 97.8%
Delta: 0.117 ≈12% ITM
Gamma: 0.086
Theta: -0.036
Vega: 0.004
Open interest: 24

Model this call

Put · $21 In the money

Snapshot session: Aug 14, 2026
Last: $3.22
Breakeven: $17.78
Implied vol: 104.5%
Delta: -0.868 ≈87% ITM
Gamma: 0.09
Theta: -0.042
Vega: 0.004
Open interest: 9

Model this put

Call · $21.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 107.7%
Delta: 0.108 ≈11% ITM
Gamma: 0.074
Theta: -0.038
Vega: 0.005
Open interest: 0

Model this call

Put · $21.5 In the money

Snapshot session: Aug 14, 2026
Last: $3.88
Breakeven: $17.62
Implied vol: 88.8%
Delta: -0.939 ≈94% ITM
Gamma: 0.06
Theta: -0.019
Vega: 0.003
Open interest: 2

Model this put

Call · $22

Snapshot session: Jul 16, 2026
Last: $0.10
Breakeven: $22.10
Implied vol: 112%
Delta: 0.087 ≈9% ITM
Gamma: 0.061
Theta: -0.034
Vega: 0.005
Open interest: 29

Model this call

Put · $22 In the money

Snapshot session: Aug 14, 2026
Last: $4.14
Breakeven: $17.86
Implied vol: 135.2%
Delta: -0.863 ≈86% ITM
Gamma: 0.071
Theta: -0.055
Vega: 0.005
Open interest: 0

Model this put

Call · $22.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 131.3%
Delta: 0.104 ≈10% ITM
Gamma: 0.059
Theta: -0.045
Vega: 0.005
Open interest: 0

Model this call

Put · $22.5 In the money

Snapshot session: Aug 14, 2026
Last: $4.71
Breakeven: $17.79
Implied vol: 133.7%
Delta: -0.891 ≈89% ITM
Gamma: 0.061
Theta: -0.046
Vega: 0.005
Open interest: 1

Model this put

Call · $23

Snapshot session: Aug 11, 2026
Last: $0.09
Breakeven: $23.09
Implied vol: 124.6%
Delta: 0.07 ≈7% ITM
Gamma: 0.046
Theta: -0.032
Vega: 0.003
Open interest: 8

Model this call

Put · $23 In the money

Snapshot session: Aug 14, 2026
Last: $5.35
Breakeven: $17.65
Implied vol: 132.1%
Delta: -0.921 ≈92% ITM
Gamma: 0.05
Theta: -0.036
Vega: 0.004
Open interest: 1

Model this put

Call · $24

Snapshot session: Aug 5, 2026
Last: $0.03
Breakeven: $24.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $24 In the money

Snapshot session: Aug 14, 2026
Last: $6.36
Breakeven: $17.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $25

Snapshot session: Aug 11, 2026
Last: $0.03
Breakeven: $25.03
Implied vol: 179%
Delta: 0.09 ≈9% ITM
Gamma: 0.039
Theta: -0.056
Vega: 0.005
Open interest: 57

Model this call

Put · $25 In the money

Snapshot session: Aug 13, 2026
Last: $7.34
Breakeven: $17.66
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $26

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $26 In the money

Snapshot session: Aug 11, 2026
Last: $9.11
Breakeven: $16.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $27

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $27 In the money

Snapshot session: Aug 10, 2026
Last: $9.90
Breakeven: $17.10
Implied vol: 266%
Delta: -0.847 ≈85% ITM
Gamma: 0.039
Theta: -0.118
Vega: 0.005
Open interest: 0

Model this put

Call · $28

Snapshot session: Apr 29, 2026
Last: $0.09
Breakeven: $28.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $28 In the money

Snapshot session: Aug 11, 2026
Last: $10.99
Breakeven: $17.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $29

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $29 In the money

Snapshot session: Aug 13, 2026
Last: $11.35
Breakeven: $17.65
Implied vol: 270.3%
Delta: -0.886 ≈89% ITM
Gamma: 0.031
Theta: -0.097
Vega: 0.005
Open interest: 0

Model this put

Call · $30

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $30 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 327.4%
Delta: -0.842 ≈84% ITM
Gamma: 0.032
Theta: -0.148
Vega: 0.005
Open interest: 0

Model this put

Call · $35

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $35 In the money

Snapshot session: Aug 14, 2026
Last: $17.55
Breakeven: $17.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

PCG · PG&E Corp

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
16	1	—	—	$14.70		—	—	—	—	0
Call · $3 In the money Snapshot session Aug 14, 2026 Last $14.70 Breakeven $17.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$13.70		$0.02	—	—	3	3
Call · $4 In the money Snapshot session Aug 14, 2026 Last $13.70 Breakeven $17.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $4 Snapshot session May 18, 2026 Last $0.02 Breakeven $3.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
5	2	—	—	$12.35		$0.03	—	—	2	5
Call · $5 In the money Snapshot session Aug 10, 2026 Last $12.35 Breakeven $17.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $5 Snapshot session Apr 30, 2026 Last $0.03 Breakeven $4.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
3	2	—	—	$11.26		$0.04	—	—	2	2
Call · $6 In the money Snapshot session Aug 10, 2026 Last $11.26 Breakeven $17.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $6 Snapshot session May 21, 2026 Last $0.04 Breakeven $5.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1	2	—	—	$9.94		$0.04	—	—	1	21
Call · $7 In the money Snapshot session Jun 10, 2026 Last $9.94 Breakeven $16.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7 Snapshot session Jul 13, 2026 Last $0.04 Breakeven $6.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this put
1	2	—	—	$9.05		$0.09	—	—	3	0
Call · $8 In the money Snapshot session Aug 6, 2026 Last $9.05 Breakeven $17.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $8 Snapshot session Aug 13, 2026 Last $0.09 Breakeven $7.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$8.39		—	—	—	—	0
Call · $9 In the money Snapshot session Aug 3, 2026 Last $8.39 Breakeven $17.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	272.8%	0.966	$6.99		—	—	—	—	0
Call · $10 In the money Snapshot session Aug 6, 2026 Last $6.99 Breakeven $16.99 Implied vol 272.8% Delta 0.966 ≈97% ITM Gamma 0.012 Theta -0.039 Vega 0.002 Open interest 3 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	234.3%	0.961	—		—	-0.051	259.8%	—	0
Call · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 234.3% Delta 0.961 ≈96% ITM Gamma 0.016 Theta -0.038 Vega 0.002 Open interest 0 Model this call Put · $11 Snapshot session Unknown Last — Breakeven — Implied vol 259.8% Delta -0.051 ≈5% ITM Gamma 0.018 Theta -0.052 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $11.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	10	—	—	$5.12		$0.06	-0.025	169.3%	1	121
Call · $12 In the money Snapshot session May 12, 2026 Last $5.12 Breakeven $17.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $12 Snapshot session Jul 13, 2026 Last $0.06 Breakeven $11.94 Implied vol 169.3% Delta -0.025 ≈2% ITM Gamma 0.015 Theta -0.019 Vega 0.002 Open interest 121 Model this put
1	2	—	—	$4.58		$0.03	—	—	10	10
Call · $12.5 In the money Snapshot session Aug 6, 2026 Last $4.58 Breakeven $17.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $12.5 Snapshot session Jul 30, 2026 Last $0.03 Breakeven $12.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
5	2	—	—	$3.91		$0.03	-0.037	146.2%	3	379
Call · $13 In the money Snapshot session Aug 6, 2026 Last $3.91 Breakeven $16.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $13 Snapshot session Jul 16, 2026 Last $0.03 Breakeven $12.97 Implied vol 146.2% Delta -0.037 ≈4% ITM Gamma 0.024 Theta -0.022 Vega 0.002 Open interest 379 Model this put
0	—	—	—	—		$0.04	—	—	10	10
Call · $13.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13.5 Snapshot session Jul 30, 2026 Last $0.04 Breakeven $13.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
2	1	—	—	$3.48		$0.03	-0.053	124.8%	1	2.2k
Call · $14 In the money Snapshot session Jul 15, 2026 Last $3.48 Breakeven $17.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $14 Snapshot session Aug 4, 2026 Last $0.03 Breakeven $13.97 Implied vol 124.8% Delta -0.053 ≈5% ITM Gamma 0.038 Theta -0.026 Vega 0.002 Open interest 2.2k Model this put
0	—	—	—	—		$0.02	-0.072	117.9%	2	69
Call · $14.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14.5 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $14.48 Implied vol 117.9% Delta -0.072 ≈7% ITM Gamma 0.05 Theta -0.031 Vega 0.004 Open interest 69 Model this put
83	1	—	—	$2.50		$0.03	-0.104	116%	1	1.3k
Call · $15 In the money Snapshot session Aug 14, 2026 Last $2.50 Breakeven $17.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 Model this call Put · $15 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $14.97 Implied vol 116% Delta -0.104 ≈10% ITM Gamma 0.068 Theta -0.04 Vega 0.004 Open interest 1.3k Model this put
0	—	—	—	—		$0.06	-0.084	83.9%	267	361
Call · $15.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15.5 Snapshot session Aug 7, 2026 Last $0.06 Breakeven $15.44 Implied vol 83.9% Delta -0.084 ≈8% ITM Gamma 0.079 Theta -0.024 Vega 0.004 Open interest 361 Model this put
3.7k	3	—	—	$1.76		$0.03	-0.074	62%	12	3.6k
Call · $16 In the money Snapshot session Aug 13, 2026 Last $1.76 Breakeven $17.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.7k Model this call Put · $16 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $15.97 Implied vol 62% Delta -0.074 ≈7% ITM Gamma 0.098 Theta -0.016 Vega 0.004 Open interest 3.6k Model this put
118	1	—	—	$1.35		$0.08	-0.12	56.1%	59	977
Call · $16.5 In the money Snapshot session Aug 12, 2026 Last $1.35 Breakeven $17.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 Model this call Put · $16.5 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $16.42 Implied vol 56.1% Delta -0.12 ≈12% ITM Gamma 0.157 Theta -0.021 Vega 0.004 Open interest 977 Model this put
12.7k	13	61%	0.757	$0.99		$0.15	-0.213	53.1%	345	7.6k
Call · $17 In the money Snapshot session Aug 14, 2026 Last $0.99 Breakeven $17.99 Implied vol 61% Delta 0.757 ≈76% ITM Gamma 0.223 Theta -0.037 Vega 0.008 Open interest 12.7k Model this call Put · $17 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $16.85 Implied vol 53.1% Delta -0.213 ≈21% ITM Gamma 0.241 Theta -0.03 Vega 0.006 Open interest 7.6k Model this put
3.5k	234	58%	0.634	$0.67		$0.34	-0.359	54.1%	90	4.4k
Call · $17.5 In the money Snapshot session Aug 14, 2026 Last $0.67 Breakeven $18.17 Implied vol 58% Delta 0.634 ≈63% ITM Gamma 0.283 Theta -0.042 Vega 0.009 Open interest 3.5k Model this call Put · $17.5 Snapshot session Aug 14, 2026 Last $0.34 Breakeven $17.16 Implied vol 54.1% Delta -0.359 ≈36% ITM Gamma 0.302 Theta -0.038 Vega 0.009 Open interest 4.4k Model this put
Underlying $17.84
38.3k	3.2k	48.2%	0.479	$0.40		$0.60	-0.51	62.9%	20	1.2k
Call · $18 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $18.40 Implied vol 48.2% Delta 0.479 ≈48% ITM Gamma 0.36 Theta -0.037 Vega 0.009 Open interest 38.3k Model this call Put · $18 In the money Snapshot session Aug 14, 2026 Last $0.60 Breakeven $17.40 Implied vol 62.9% Delta -0.51 ≈51% ITM Gamma 0.277 Theta -0.047 Vega 0.009 Open interest 1.2k Model this put
35.4k	2.4k	52.3%	0.328	$0.26		$1.41	-0.654	58.4%	49	219
Call · $18.5 Snapshot session Aug 14, 2026 Last $0.26 Breakeven $18.76 Implied vol 52.3% Delta 0.328 ≈33% ITM Gamma 0.3 Theta -0.036 Vega 0.008 Open interest 35.4k Model this call Put · $18.5 In the money Snapshot session Aug 5, 2026 Last $1.41 Breakeven $17.09 Implied vol 58.4% Delta -0.654 ≈65% ITM Gamma 0.276 Theta -0.04 Vega 0.008 Open interest 219 Model this put
5.9k	14	68.7%	0.266	$0.15		$1.50	-0.82	48.5%	40	230
Call · $19 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $19.15 Implied vol 68.7% Delta 0.266 ≈27% ITM Gamma 0.208 Theta -0.043 Vega 0.008 Open interest 5.9k Model this call Put · $19 In the money Snapshot session Aug 14, 2026 Last $1.50 Breakeven $17.50 Implied vol 48.5% Delta -0.82 ≈82% ITM Gamma 0.236 Theta -0.023 Vega 0.006 Open interest 230 Model this put
1.9k	2k	53.6%	0.116	$0.05		$2.21	-0.724	100.1%	1	0
Call · $19.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $19.55 Implied vol 53.6% Delta 0.116 ≈12% ITM Gamma 0.158 Theta -0.02 Vega 0.004 Open interest 1.9k Model this call Put · $19.5 In the money Snapshot session Aug 12, 2026 Last $2.21 Breakeven $17.29 Implied vol 100.1% Delta -0.724 ≈72% ITM Gamma 0.145 Theta -0.063 Vega 0.008 Open interest 0 Model this put
3.9k	1	58.7%	0.075	$0.04		$2.40	—	—	1	2
Call · $20 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $20.04 Implied vol 58.7% Delta 0.075 ≈8% ITM Gamma 0.106 Theta -0.016 Vega 0.004 Open interest 3.9k Model this call Put · $20 In the money Snapshot session Aug 13, 2026 Last $2.40 Breakeven $17.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	62.1%	0.05	—		$3.60	-0.774	125.1%	2	1
Call · $20.5 Snapshot session Unknown Last — Breakeven — Implied vol 62.1% Delta 0.05 ≈5% ITM Gamma 0.071 Theta -0.012 Vega 0.003 Open interest 0 Model this call Put · $20.5 In the money Snapshot session Aug 11, 2026 Last $3.60 Breakeven $16.90 Implied vol 125.1% Delta -0.774 ≈77% ITM Gamma 0.104 Theta -0.07 Vega 0.007 Open interest 1 Model this put
24	5	97.8%	0.117	$0.02		$3.22	-0.868	104.5%	6	9
Call · $21 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $21.02 Implied vol 97.8% Delta 0.117 ≈12% ITM Gamma 0.086 Theta -0.036 Vega 0.004 Open interest 24 Model this call Put · $21 In the money Snapshot session Aug 14, 2026 Last $3.22 Breakeven $17.78 Implied vol 104.5% Delta -0.868 ≈87% ITM Gamma 0.09 Theta -0.042 Vega 0.004 Open interest 9 Model this put
0	—	107.7%	0.108	—		$3.88	-0.939	88.8%	3	2
Call · $21.5 Snapshot session Unknown Last — Breakeven — Implied vol 107.7% Delta 0.108 ≈11% ITM Gamma 0.074 Theta -0.038 Vega 0.005 Open interest 0 Model this call Put · $21.5 In the money Snapshot session Aug 14, 2026 Last $3.88 Breakeven $17.62 Implied vol 88.8% Delta -0.939 ≈94% ITM Gamma 0.06 Theta -0.019 Vega 0.003 Open interest 2 Model this put
29	10	112%	0.087	$0.10		$4.14	-0.863	135.2%	2	0
Call · $22 Snapshot session Jul 16, 2026 Last $0.10 Breakeven $22.10 Implied vol 112% Delta 0.087 ≈9% ITM Gamma 0.061 Theta -0.034 Vega 0.005 Open interest 29 Model this call Put · $22 In the money Snapshot session Aug 14, 2026 Last $4.14 Breakeven $17.86 Implied vol 135.2% Delta -0.863 ≈86% ITM Gamma 0.071 Theta -0.055 Vega 0.005 Open interest 0 Model this put
0	—	131.3%	0.104	—		$4.71	-0.891	133.7%	1	1
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 131.3% Delta 0.104 ≈10% ITM Gamma 0.059 Theta -0.045 Vega 0.005 Open interest 0 Model this call Put · $22.5 In the money Snapshot session Aug 14, 2026 Last $4.71 Breakeven $17.79 Implied vol 133.7% Delta -0.891 ≈89% ITM Gamma 0.061 Theta -0.046 Vega 0.005 Open interest 1 Model this put
8	3	124.6%	0.07	$0.09		$5.35	-0.921	132.1%	2	1
Call · $23 Snapshot session Aug 11, 2026 Last $0.09 Breakeven $23.09 Implied vol 124.6% Delta 0.07 ≈7% ITM Gamma 0.046 Theta -0.032 Vega 0.003 Open interest 8 Model this call Put · $23 In the money Snapshot session Aug 14, 2026 Last $5.35 Breakeven $17.65 Implied vol 132.1% Delta -0.921 ≈92% ITM Gamma 0.05 Theta -0.036 Vega 0.004 Open interest 1 Model this put
10	10	—	—	$0.03		$6.36	—	—	2	0
Call · $24 Snapshot session Aug 5, 2026 Last $0.03 Breakeven $24.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $24 In the money Snapshot session Aug 14, 2026 Last $6.36 Breakeven $17.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
57	3	179%	0.09	$0.03		$7.34	—	—	1	0
Call · $25 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $25.03 Implied vol 179% Delta 0.09 ≈9% ITM Gamma 0.039 Theta -0.056 Vega 0.005 Open interest 57 Model this call Put · $25 In the money Snapshot session Aug 13, 2026 Last $7.34 Breakeven $17.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$9.11	—	—	1	1
Call · $26 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 In the money Snapshot session Aug 11, 2026 Last $9.11 Breakeven $16.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$9.90	-0.847	266%	2	0
Call · $27 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27 In the money Snapshot session Aug 10, 2026 Last $9.90 Breakeven $17.10 Implied vol 266% Delta -0.847 ≈85% ITM Gamma 0.039 Theta -0.118 Vega 0.005 Open interest 0 Model this put
1	1	—	—	$0.09		$10.99	—	—	2	2
Call · $28 Snapshot session Apr 29, 2026 Last $0.09 Breakeven $28.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $28 In the money Snapshot session Aug 11, 2026 Last $10.99 Breakeven $17.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$11.35	-0.886	270.3%	1	0
Call · $29 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 In the money Snapshot session Aug 13, 2026 Last $11.35 Breakeven $17.65 Implied vol 270.3% Delta -0.886 ≈89% ITM Gamma 0.031 Theta -0.097 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.842	327.4%	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 327.4% Delta -0.842 ≈84% ITM Gamma 0.032 Theta -0.148 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		$17.55	—	—	1	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Aug 14, 2026 Last $17.55 Breakeven $17.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put