PCVX · Vaxcyte, Inc.

Track PCVX — free

$58.07 -0.79 (-1.34%) At close · Aug 14

Market Cap

$8.64B

148.81M

Options Chain

Underlying $58.07 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 24 contracts · mixed snapshot sessions · Jul 2, 2026–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.30	-0.034	444.2%	1	1
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Jul 16, 2026 Last $0.30 Breakeven $24.70 Implied vol 444.2% Delta -0.034 ≈3% ITM Gamma 0.002 Theta -0.217 Vega 0.005 Open interest 1 Model this put
0	—	—	—	—		—	-0.037	342.2%	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 342.2% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.178 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		$0.45	-0.117	454.4%	1	1
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Jul 2, 2026 Last $0.45 Breakeven $34.55 Implied vol 454.4% Delta -0.117 ≈12% ITM Gamma 0.006 Theta -0.584 Vega 0.014 Open interest 1 Model this put
0	—	—	—	—		$0.45	-0.146	367.6%	1	4
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Jul 7, 2026 Last $0.45 Breakeven $39.55 Implied vol 367.6% Delta -0.146 ≈15% ITM Gamma 0.009 Theta -0.55 Vega 0.015 Open interest 4 Model this put
0	—	—	—	—		$0.80	-0.082	161%	1	3
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Jul 9, 2026 Last $0.80 Breakeven $44.20 Implied vol 161% Delta -0.082 ≈8% ITM Gamma 0.013 Theta -0.158 Vega 0.011 Open interest 3 Model this put
2	3	—	—	$5.40		$0.25	-0.109	105.8%	2	13
Call · $50 In the money Snapshot session Jul 29, 2026 Last $5.40 Breakeven $55.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $50 Snapshot session Aug 7, 2026 Last $0.25 Breakeven $49.75 Implied vol 105.8% Delta -0.109 ≈11% ITM Gamma 0.025 Theta -0.13 Vega 0.012 Open interest 13 Model this put
219	1	52.2%	0.812	$4.30		$0.35	-0.188	52.2%	6	181
Call · $55 In the money Snapshot session Aug 10, 2026 Last $4.30 Breakeven $59.30 Implied vol 52.2% Delta 0.812 ≈81% ITM Gamma 0.073 Theta -0.096 Vega 0.018 Open interest 219 Model this call Put · $55 Snapshot session Aug 13, 2026 Last $0.35 Breakeven $54.65 Implied vol 52.2% Delta -0.188 ≈19% ITM Gamma 0.073 Theta -0.091 Vega 0.018 Open interest 181 Model this put
Underlying $58.07
499	15	48%	0.303	$0.65		$5.40	-0.694	48.9%	1	2
Call · $60 Snapshot session Aug 14, 2026 Last $0.65 Breakeven $60.65 Implied vol 48% Delta 0.303 ≈30% ITM Gamma 0.103 Theta -0.111 Vega 0.025 Open interest 499 Model this call Put · $60 In the money Snapshot session Jul 8, 2026 Last $5.40 Breakeven $54.60 Implied vol 48.9% Delta -0.694 ≈69% ITM Gamma 0.102 Theta -0.108 Vega 0.025 Open interest 2 Model this put
37	1	63.2%	0.076	$0.30		—	-0.949	55.9%	—	0
Call · $65 Snapshot session Aug 7, 2026 Last $0.30 Breakeven $65.30 Implied vol 63.2% Delta 0.076 ≈8% ITM Gamma 0.032 Theta -0.06 Vega 0.013 Open interest 37 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.9% Delta -0.949 ≈95% ITM Gamma 0.028 Theta -0.035 Vega 0.008 Open interest 0 Model this put
17	12	92%	0.055	$0.40		—	—	—	—	0
Call · $70 Snapshot session Jul 22, 2026 Last $0.40 Breakeven $70.40 Implied vol 92% Delta 0.055 ≈5% ITM Gamma 0.017 Theta -0.066 Vega 0.008 Open interest 17 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	1	118.5%	0.045	$0.10		—	—	—	—	0
Call · $75 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $75.10 Implied vol 118.5% Delta 0.045 ≈4% ITM Gamma 0.011 Theta -0.072 Vega 0.008 Open interest 12 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	224.3%	0.151	$0.90		—	-0.989	116.2%	—	0
Call · $80 Snapshot session Jul 16, 2026 Last $0.90 Breakeven $80.90 Implied vol 224.3% Delta 0.151 ≈15% ITM Gamma 0.015 Theta -0.345 Vega 0.015 Open interest 3 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 116.2% Delta -0.989 ≈99% ITM Gamma 0.004 Theta -0.019 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 2, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1649094 CUSIP 92243G108 13F (30d) 321 filings 316 filers Visit website Investor relations