PDD · PDD Holdings Inc. · Options Chain

Track PDD — free

$78.77 -0.99 (-1.24%)

Nasdaq-100 member Rebalance outlook locked

Market Cap

$117.02B

1.42B

Options Chain

Underlying $78.77 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · 2 days to expiry · 78 contracts · mixed daily-bar sessions · Aug 12, 2026–Sep 9, 2026; 14 unknown

Put / call OI

0.85

Balanced positioning

Open interest

8,563

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$84.00

$5.24 above spot

ATM implied vol

34.9%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

105

110

115

120

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 2d Sep 18 9d Sep 25 16d Oct 2 23d Oct 9 30d Oct 16 37d Oct 23 44d Nov 20 72d Dec 18 100d Jan 15 128d Mar 19 191d Apr 16 219d Jun 17 281d Sep 17 373d Jan 21 499d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.25	$14.60	—		$0.03	$0.00	$0.14	—	—	1	7
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:13:33.777 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:13:47.338 UTC Last $0.03 Breakeven $64.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this put
1	2	141.1%	0.882	$8.35	$10.25	$12.62		$0.06	$0.01	$0.09	-0.026	83.9%	20	137
Call · $70 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:07:18.355 UTC Last $12.62 Breakeven $82.62 Implied vol 141.1% Delta 0.882 ≈88% ITM Gamma 0.024 Theta -0.412 Vega 0.012 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $70 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:13:47.338 UTC Last $0.06 Breakeven $69.94 Implied vol 83.9% Delta -0.026 ≈3% ITM Gamma 0.013 Theta -0.074 Vega 0.004 Open interest 137 OI effective date Sep 4, 2026 Model this put
1	2	122.5%	0.884	$7.25	$9.20	$11.64		—	$0.00	$1.71	—	—	—	—
Call · $71 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:03:58.651 UTC Last $11.64 Breakeven $82.64 Implied vol 122.5% Delta 0.884 ≈88% ITM Gamma 0.027 Theta -0.355 Vega 0.011 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-09 19:14:06.491 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	118.6%	0.858	$6.40	$8.25	—		$0.02	$0.00	$1.11	—	—	1	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:03:53.747 UTC Last — Breakeven — Implied vol 118.6% Delta 0.858 ≈86% ITM Gamma 0.032 Theta -0.394 Vega 0.013 Open interest — OI effective date — Model this call Put · $72 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:13:47.337 UTC Last $0.02 Breakeven $71.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	102.4%	0.853	$5.40	$7.15	—		$0.17	$0.00	$0.17	—	—	5	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:03:52.643 UTC Last — Breakeven — Implied vol 102.4% Delta 0.853 ≈85% ITM Gamma 0.039 Theta -0.35 Vega 0.013 Open interest — OI effective date — Model this call Put · $73 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:14:05.747 UTC Last $0.17 Breakeven $72.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	7	78.9%	0.866	$4.60	$5.65	$14.90		$0.03	$0.00	$0.10	—	—	28	44
Call · $74 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:13:10.321 UTC Last $14.90 Breakeven $88.90 Implied vol 78.9% Delta 0.866 ≈87% ITM Gamma 0.047 Theta -0.255 Vega 0.013 Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $74 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:13:47.338 UTC Last $0.03 Breakeven $73.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 4, 2026 Model this put
—	—	63.4%	0.86	$3.65	$4.50	—		$0.05	$0.02	$0.06	-0.043	39.2%	167	127
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:10:49.593 UTC Last — Breakeven — Implied vol 63.4% Delta 0.86 ≈86% ITM Gamma 0.06 Theta -0.212 Vega 0.013 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:12:53.456 UTC Last $0.05 Breakeven $74.95 Implied vol 39.2% Delta -0.043 ≈4% ITM Gamma 0.04 Theta -0.051 Vega 0.005 Open interest 127 OI effective date Sep 4, 2026 Model this put
18	36	68.4%	0.771	$2.60	$4.10	$13.10		$0.10	$0.04	$0.13	-0.086	36.3%	738	70
Call · $76 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-09 19:12:05.172 UTC Last $13.10 Breakeven $89.10 Implied vol 68.4% Delta 0.771 ≈77% ITM Gamma 0.076 Theta -0.308 Vega 0.018 Open interest 18 OI effective date Sep 4, 2026 Model this call Put · $76 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:13:57.243 UTC Last $0.10 Breakeven $75.90 Implied vol 36.3% Delta -0.086 ≈9% ITM Gamma 0.074 Theta -0.083 Vega 0.009 Open interest 70 OI effective date Sep 4, 2026 Model this put
35	3	39.3%	0.791	$1.82	$2.34	$2.05		$0.22	$0.17	$0.32	-0.198	37.6%	524	43
Call · $77 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:13:48.280 UTC Last $2.05 Breakeven $79.05 Implied vol 39.3% Delta 0.791 ≈79% ITM Gamma 0.125 Theta -0.171 Vega 0.017 Open interest 35 OI effective date Sep 4, 2026 Model this call Put · $77 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:14:10.982 UTC Last $0.22 Breakeven $76.78 Implied vol 37.6% Delta -0.198 ≈20% ITM Gamma 0.127 Theta -0.151 Vega 0.016 Open interest 43 OI effective date Sep 4, 2026 Model this put
36	3	39.6%	0.643	$1.16	$1.59	$1.37		$0.39	$0.43	$0.52	-0.342	35.2%	488	73
Call · $78 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:13:50.892 UTC Last $1.37 Breakeven $79.37 Implied vol 39.6% Delta 0.643 ≈64% ITM Gamma 0.162 Theta -0.22 Vega 0.022 Open interest 36 OI effective date Sep 4, 2026 Model this call Put · $78 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:14:11.946 UTC Last $0.39 Breakeven $77.61 Implied vol 35.2% Delta -0.342 ≈34% ITM Gamma 0.179 Theta -0.186 Vega 0.021 Open interest 73 OI effective date Sep 4, 2026 Model this put
Underlying $78.77
40	110	34.3%	0.466	$0.65	$0.76	$0.82		$0.94	$0.86	$1.00	-0.532	35.6%	459	54
Call · $79 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:13:57.404 UTC Last $0.82 Breakeven $79.82 Implied vol 34.3% Delta 0.466 ≈47% ITM Gamma 0.199 Theta -0.202 Vega 0.023 Open interest 40 OI effective date Sep 4, 2026 Model this call Put · $79 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:14:06.211 UTC Last $0.94 Breakeven $78.06 Implied vol 35.6% Delta -0.532 ≈53% ITM Gamma 0.192 Theta -0.202 Vega 0.023 Open interest 54 OI effective date Sep 4, 2026 Model this put
18	770	35.1%	0.286	$0.29	$0.43	$0.36		$1.40	$1.39	$1.68	-0.72	34.1%	54	470
Call · $80 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:14:07.471 UTC Last $0.36 Breakeven $80.36 Implied vol 35.1% Delta 0.286 ≈29% ITM Gamma 0.166 Theta -0.176 Vega 0.02 Open interest 18 OI effective date Sep 4, 2026 Model this call Put · $80 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:14:11.426 UTC Last $1.40 Breakeven $78.60 Implied vol 34.1% Delta -0.72 ≈72% ITM Gamma 0.169 Theta -0.162 Vega 0.02 Open interest 470 OI effective date Sep 4, 2026 Model this put
49	144	35.8%	0.153	$0.15	$0.18	$0.17		$2.29	$1.88	$2.52	-0.983	17.5%	15	355
Call · $81 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:14:06.207 UTC Last $0.17 Breakeven $81.17 Implied vol 35.8% Delta 0.153 ≈15% ITM Gamma 0.113 Theta -0.125 Vega 0.014 Open interest 49 OI effective date Sep 4, 2026 Model this call Put · $81 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:14:07.718 UTC Last $2.29 Breakeven $78.71 Implied vol 17.5% Delta -0.983 ≈98% ITM Gamma 0.042 Theta -0.003 Vega 0.003 Open interest 355 OI effective date Sep 4, 2026 Model this put
208	175	37.9%	0.081	$0.06	$0.10	$0.09		$3.13	$3.00	$3.45	-0.957	31%	30	1k
Call · $82 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:14:12.195 UTC Last $0.09 Breakeven $82.09 Implied vol 37.9% Delta 0.081 ≈8% ITM Gamma 0.068 Theta -0.083 Vega 0.009 Open interest 208 OI effective date Sep 4, 2026 Model this call Put · $82 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:13:52.542 UTC Last $3.13 Breakeven $78.87 Implied vol 31% Delta -0.957 ≈96% ITM Gamma 0.05 Theta -0.033 Vega 0.005 Open interest 1k OI effective date Sep 4, 2026 Model this put
426	254	41.2%	0.046	$0.04	$0.05	$0.05		$4.30	$3.90	$4.45	—	—	45	563
Call · $83 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:14:05.856 UTC Last $0.05 Breakeven $83.05 Implied vol 41.2% Delta 0.046 ≈5% ITM Gamma 0.04 Theta -0.058 Vega 0.006 Open interest 426 OI effective date Sep 4, 2026 Model this call Put · $83 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:14:05.774 UTC Last $4.30 Breakeven $78.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 563 OI effective date Sep 4, 2026 Model this put
298	14	47.7%	0.037	$0.03	$0.05	$0.03		$5.35	$4.90	$5.45	—	—	22	155
Call · $84 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:10:13.031 UTC Last $0.03 Breakeven $84.03 Implied vol 47.7% Delta 0.037 ≈4% ITM Gamma 0.029 Theta -0.056 Vega 0.005 Open interest 298 OI effective date Sep 4, 2026 Model this call Put · $84 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:14:07.216 UTC Last $5.35 Breakeven $78.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 155 OI effective date Sep 4, 2026 Model this put
584	203	—	—	$0.00	$0.02	$0.02		$6.00	$5.80	$6.45	—	—	17	252
Call · $85 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 17:43:45.179 UTC Last $0.02 Breakeven $85.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 584 OI effective date Sep 4, 2026 Model this call Put · $85 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:14:05.957 UTC Last $6.00 Breakeven $79.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 252 OI effective date Sep 4, 2026 Model this put
413	2	—	—	$0.00	$0.08	$0.02		$7.25	$6.85	$7.40	—	—	1	254
Call · $86 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:13:47.338 UTC Last $0.02 Breakeven $86.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 413 OI effective date Sep 4, 2026 Model this call Put · $86 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:14:05.957 UTC Last $7.25 Breakeven $78.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 254 OI effective date Sep 4, 2026 Model this put
136	24	—	—	$0.00	$0.28	$0.03		$8.01	$7.15	$9.05	—	—	1	107
Call · $87 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:13:47.337 UTC Last $0.03 Breakeven $87.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 136 OI effective date Sep 4, 2026 Model this call Put · $87 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:13:47.338 UTC Last $8.01 Breakeven $78.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 OI effective date Sep 4, 2026 Model this put
762	5	—	—	$0.00	$0.07	$0.03		$8.00	$8.15	$9.85	—	—	14	90
Call · $88 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:13:47.338 UTC Last $0.03 Breakeven $88.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 762 OI effective date Sep 4, 2026 Model this call Put · $88 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:13:47.337 UTC Last $8.00 Breakeven $80.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 4, 2026 Model this put
87	10	—	—	$0.00	$0.05	$0.06		$10.05	$9.15	$10.85	—	—	1	68
Call · $89 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 14:51:46.144 UTC Last $0.06 Breakeven $89.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 OI effective date Sep 4, 2026 Model this call Put · $89 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:13:47.338 UTC Last $10.05 Breakeven $78.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 OI effective date Sep 4, 2026 Model this put
352	100	—	—	$0.00	$0.01	$0.02		$6.87	$10.00	$12.35	—	—	4	9
Call · $90 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 13:31:23.379 UTC Last $0.02 Breakeven $90.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 352 OI effective date Sep 4, 2026 Model this call Put · $90 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:13:47.338 UTC Last $6.87 Breakeven $83.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 4, 2026 Model this put
73	6	—	—	$0.00	$0.23	$0.02		$7.60	$11.00	$13.30	—	—	2	—
Call · $91 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:13:47.338 UTC Last $0.02 Breakeven $91.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 4, 2026 Model this call Put · $91 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 19:07:00.376 UTC Last $7.60 Breakeven $83.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
88	1	—	—	$0.00	$0.10	$0.01		$8.25	$12.10	$13.85	—	—	33	—
Call · $92 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:13:47.338 UTC Last $0.01 Breakeven $92.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 88 OI effective date Sep 4, 2026 Model this call Put · $92 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:09:00.544 UTC Last $8.25 Breakeven $83.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
201	20	—	—	$0.00	$1.11	$0.10		$12.20	$13.00	$15.50	—	—	512	—
Call · $93 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:13:47.338 UTC Last $0.10 Breakeven $93.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 201 OI effective date Sep 4, 2026 Model this call Put · $93 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:13:47.338 UTC Last $12.20 Breakeven $80.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
154	7	—	—	$0.00	$0.39	$0.11		—	$14.00	$16.90	—	—	—	—
Call · $94 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:13:47.338 UTC Last $0.11 Breakeven $94.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 154 OI effective date Sep 4, 2026 Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:03:52.608 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
111	11	—	—	$0.00	$0.55	$0.01		$10.45	$15.65	$18.05	—	—	5	—
Call · $95 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:13:47.345 UTC Last $0.01 Breakeven $95.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 4, 2026 Model this call Put · $95 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 19:03:52.608 UTC Last $10.45 Breakeven $84.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	3	—	—	$0.00	$0.70	$0.45		$10.50	$16.00	$18.90	—	—	1	—
Call · $96 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 13:30:27.215 UTC Last $0.45 Breakeven $96.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 4, 2026 Model this call Put · $96 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:03:52.608 UTC Last $10.50 Breakeven $85.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
39	3	—	—	$0.00	$2.13	$0.29		$16.47	$17.00	$19.90	—	—	26	—
Call · $97 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:13:47.338 UTC Last $0.29 Breakeven $97.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 4, 2026 Model this call Put · $97 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:13:48.806 UTC Last $16.47 Breakeven $80.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
38	2	—	—	$0.00	$0.37	$0.09		$19.40	$18.70	$20.25	—	—	4	—
Call · $98 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:13:47.338 UTC Last $0.09 Breakeven $98.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 4, 2026 Model this call Put · $98 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:12:06.596 UTC Last $19.40 Breakeven $78.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
78	1	—	—	$0.00	$2.08	$0.05		—	$19.00	$22.10	—	—	—	—
Call · $99 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:13:47.344 UTC Last $0.05 Breakeven $99.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 OI effective date Sep 4, 2026 Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:03:52.608 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
81	2	—	—	$0.00	$0.10	$0.01		—	$20.70	$22.70	—	—	—	—
Call · $100 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:13:32.323 UTC Last $0.01 Breakeven $100.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 OI effective date Sep 4, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:03:52.608 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
111	1	—	—	$0.00	$2.13	$0.01		—	$21.00	$24.10	—	—	—	—
Call · $101 Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:13:32.301 UTC Last $0.01 Breakeven $101.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 4, 2026 Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:03:53.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
56	40	—	—	$0.00	$2.13	$0.15		—	$22.00	$25.10	—	—	—	—
Call · $102 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:10:23.317 UTC Last $0.15 Breakeven $102.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 4, 2026 Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:03:52.608 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$2.13	$0.64		$15.72	$23.00	$26.10	—	—	16	—
Call · $103 Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 19:03:52.608 UTC Last $0.64 Breakeven $103.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $103 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:03:52.608 UTC Last $15.72 Breakeven $87.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
106	24	—	—	$0.00	$0.80	$0.07		$17.05	$25.00	$28.10	—	—	10	—
Call · $105 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 17:24:16.705 UTC Last $0.07 Breakeven $105.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 106 OI effective date Sep 4, 2026 Model this call Put · $105 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:07:08.956 UTC Last $17.05 Breakeven $87.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	4	—	—	$0.00	$2.13	$0.33		$27.40	$30.00	$33.10	—	—	2	—
Call · $110 Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:03:52.608 UTC Last $0.33 Breakeven $110.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 4, 2026 Model this call Put · $110 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:08:00.085 UTC Last $27.40 Breakeven $82.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$35.00	$38.10	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-09 14:02:57.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:03:52.889 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$40.00	$43.10	—	—	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-09 18:49:15.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:03:52.608 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 12, 2026–Sep 9, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 39" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1737806 CUSIP 722304102 13F (30d) 320 filings 319 filers Visit website Investor relations