PDD · PDD Holdings Inc. · Options Chain

Track PDD — free

$77.77 -0.84 (-1.07%)

Nasdaq-100 member Rebalance outlook locked

Market Cap

$111.89B

1.42B

Options Chain

Underlying $77.77 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · 1 days to expiry · 78 contracts · mixed daily-bar sessions · Aug 20, 2026–Sep 10, 2026; 12 unknown

Put / call OI

0.95

Balanced positioning

Open interest

11,334

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$82.00

$4.23 above spot

ATM implied vol

34.8%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

105

110

115

120

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 1d Sep 18 8d Sep 25 15d Oct 2 22d Oct 9 29d Oct 16 36d Oct 23 43d Oct 30 50d Nov 20 71d Dec 18 99d Jan 15 127d Mar 19 190d Apr 16 218d Jun 17 280d Sep 17 372d Jan 21 498d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$12.45	$14.65	—		$0.03	$0.00	$0.12	—	—	1	7
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:21:03.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:22:25.662 UTC Last $0.03 Breakeven $64.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this put
1	2	—	—	$7.35	$9.30	$12.62		$0.01	$0.00	$0.04	—	—	1	137
Call · $70 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:21:45.930 UTC Last $12.62 Breakeven $82.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $70 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 18:24:40.031 UTC Last $0.01 Breakeven $69.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 137 OI effective date Sep 8, 2026 Model this put
1	2	—	—	$6.35	$8.10	$11.64		—	$0.00	$0.07	—	—	—	—
Call · $71 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:22:20.127 UTC Last $11.64 Breakeven $82.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-10 19:22:43.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	84.9%	0.963	$5.45	$6.35	—		$0.02	$0.00	$0.07	—	—	1	1
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:21:04.086 UTC Last — Breakeven — Implied vol 84.9% Delta 0.963 ≈96% ITM Gamma 0.024 Theta -0.148 Vega 0.003 Open interest — OI effective date — Model this call Put · $72 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:22:37.893 UTC Last $0.02 Breakeven $71.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	108.8%	0.877	$4.30	$5.95	—		$0.17	$0.00	$0.03	—	—	5	2
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:21:52.723 UTC Last — Breakeven — Implied vol 108.8% Delta 0.877 ≈88% ITM Gamma 0.046 Theta -0.459 Vega 0.008 Open interest — OI effective date — Model this call Put · $73 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 18:36:41.508 UTC Last $0.17 Breakeven $72.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
7	7	80.4%	0.89	$3.30	$4.75	$14.90		$0.03	$0.00	$0.09	—	—	28	64
Call · $74 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 19:22:20.383 UTC Last $14.90 Breakeven $88.90 Implied vol 80.4% Delta 0.89 ≈89% ITM Gamma 0.058 Theta -0.315 Vega 0.008 Open interest 7 OI effective date Sep 8, 2026 Model this call Put · $74 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:22:20.394 UTC Last $0.03 Breakeven $73.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 8, 2026 Model this put
—	—	75.2%	0.833	$2.50	$3.75	—		$0.04	$0.00	$0.08	—	—	17	260
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:22:20.380 UTC Last — Breakeven — Implied vol 75.2% Delta 0.833 ≈83% ITM Gamma 0.082 Theta -0.39 Vega 0.01 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:20.379 UTC Last $0.04 Breakeven $74.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 260 OI effective date Sep 8, 2026 Model this put
18	19	34.2%	0.912	$1.51	$2.30	$2.14		$0.10	$0.03	$0.16	-0.12	39.3%	55	82
Call · $76 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:47.142 UTC Last $2.14 Breakeven $78.14 Implied vol 34.2% Delta 0.912 ≈91% ITM Gamma 0.115 Theta -0.119 Vega 0.007 Open interest 18 OI effective date Sep 8, 2026 Model this call Put · $76 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:29.283 UTC Last $0.10 Breakeven $75.90 Implied vol 39.3% Delta -0.12 ≈12% ITM Gamma 0.125 Theta -0.159 Vega 0.008 Open interest 82 OI effective date Sep 8, 2026 Model this put
38	61	30.6%	0.755	$0.80	$1.26	$0.90		$0.31	$0.17	$0.35	-0.28	36.5%	622	277
Call · $77 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:43.144 UTC Last $0.90 Breakeven $77.90 Implied vol 30.6% Delta 0.755 ≈76% ITM Gamma 0.252 Theta -0.202 Vega 0.013 Open interest 38 OI effective date Sep 8, 2026 Model this call Put · $77 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:44.142 UTC Last $0.31 Breakeven $76.69 Implied vol 36.5% Delta -0.28 ≈28% ITM Gamma 0.227 Theta -0.248 Vega 0.014 Open interest 277 OI effective date Sep 8, 2026 Model this put
Underlying $77.77
38	65	32.7%	0.458	$0.36	$0.56	$0.36		$0.75	$0.54	$0.82	-0.536	36.9%	69	306
Call · $78 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:43.122 UTC Last $0.36 Breakeven $78.36 Implied vol 32.7% Delta 0.458 ≈46% ITM Gamma 0.298 Theta -0.268 Vega 0.016 Open interest 38 OI effective date Sep 8, 2026 Model this call Put · $78 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:43.144 UTC Last $0.75 Breakeven $77.25 Implied vol 36.9% Delta -0.536 ≈54% ITM Gamma 0.264 Theta -0.295 Vega 0.016 Open interest 306 OI effective date Sep 8, 2026 Model this put
82	315	31.3%	0.187	$0.07	$0.19	$0.17		$1.34	$1.21	$1.63	-0.741	42.6%	46	845
Call · $79 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:13.273 UTC Last $0.17 Breakeven $79.17 Implied vol 31.3% Delta 0.187 ≈19% ITM Gamma 0.211 Theta -0.173 Vega 0.011 Open interest 82 OI effective date Sep 8, 2026 Model this call Put · $79 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:43.144 UTC Last $1.34 Breakeven $77.66 Implied vol 42.6% Delta -0.741 ≈74% ITM Gamma 0.186 Theta -0.275 Vega 0.013 Open interest 845 OI effective date Sep 8, 2026 Model this put
328	512	34.4%	0.066	$0.02	$0.06	$0.04		$2.44	$2.03	$2.65	-0.834	53%	22	993
Call · $80 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:03.414 UTC Last $0.04 Breakeven $80.04 Implied vol 34.4% Delta 0.066 ≈7% ITM Gamma 0.092 Theta -0.09 Vega 0.005 Open interest 328 OI effective date Sep 8, 2026 Model this call Put · $80 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:43.144 UTC Last $2.44 Breakeven $77.56 Implied vol 53% Delta -0.834 ≈83% ITM Gamma 0.116 Theta -0.262 Vega 0.01 Open interest 993 OI effective date Sep 8, 2026 Model this put
523	857	—	—	$0.00	$0.10	$0.04		$3.05	$2.75	$3.70	-0.923	52.6%	11	392
Call · $81 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:25.509 UTC Last $0.04 Breakeven $81.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 523 OI effective date Sep 8, 2026 Model this call Put · $81 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:48.898 UTC Last $3.05 Breakeven $77.95 Implied vol 52.6% Delta -0.923 ≈92% ITM Gamma 0.067 Theta -0.147 Vega 0.006 Open interest 392 OI effective date Sep 8, 2026 Model this put
380	58	—	—	$0.00	$0.05	$0.01		$4.29	$4.00	$4.45	-0.935	64.7%	21	1k
Call · $82 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:48.143 UTC Last $0.01 Breakeven $82.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 380 OI effective date Sep 8, 2026 Model this call Put · $82 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:48.066 UTC Last $4.29 Breakeven $77.71 Implied vol 64.7% Delta -0.935 ≈94% ITM Gamma 0.048 Theta -0.159 Vega 0.005 Open interest 1k OI effective date Sep 8, 2026 Model this put
527	1	—	—	$0.00	$0.04	$0.02		$4.51	$4.55	$5.50	—	—	789	509
Call · $83 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 13:30:53.075 UTC Last $0.02 Breakeven $83.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 527 OI effective date Sep 8, 2026 Model this call Put · $83 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:44.394 UTC Last $4.51 Breakeven $78.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 509 OI effective date Sep 8, 2026 Model this put
384	34	—	—	$0.00	$0.45	$0.02		$6.75	$5.75	$6.75	-0.939	92.7%	141	141
Call · $84 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:22:25.662 UTC Last $0.02 Breakeven $84.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 384 OI effective date Sep 8, 2026 Model this call Put · $84 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:21.664 UTC Last $6.75 Breakeven $77.25 Implied vol 92.7% Delta -0.939 ≈94% ITM Gamma 0.032 Theta -0.221 Vega 0.005 Open interest 141 OI effective date Sep 8, 2026 Model this put
620	203	—	—	$0.00	$0.02	$0.02		$7.95	$6.90	$7.95	-0.892	132.3%	36	237
Call · $85 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 15:52:44.182 UTC Last $0.02 Breakeven $85.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 620 OI effective date Sep 8, 2026 Model this call Put · $85 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:42.436 UTC Last $7.95 Breakeven $77.05 Implied vol 132.3% Delta -0.892 ≈89% ITM Gamma 0.035 Theta -0.494 Vega 0.008 Open interest 237 OI effective date Sep 8, 2026 Model this put
466	2	—	—	$0.00	$0.01	$0.02		$8.04	$7.50	$9.05	—	—	6	130
Call · $86 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 15:26:29.717 UTC Last $0.02 Breakeven $86.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 466 OI effective date Sep 8, 2026 Model this call Put · $86 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:20.379 UTC Last $8.04 Breakeven $77.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 130 OI effective date Sep 8, 2026 Model this put
138	1	—	—	$0.00	$0.04	$0.02		$10.05	$8.45	$10.05	—	—	51	54
Call · $87 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:21.958 UTC Last $0.02 Breakeven $87.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 138 OI effective date Sep 8, 2026 Model this call Put · $87 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:20.379 UTC Last $10.05 Breakeven $76.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 8, 2026 Model this put
755	3	—	—	$0.00	$0.05	$0.01		$10.16	$9.65	$11.00	—	—	2	29
Call · $88 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:24.571 UTC Last $0.01 Breakeven $88.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 755 OI effective date Sep 8, 2026 Model this call Put · $88 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:20.378 UTC Last $10.16 Breakeven $77.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 8, 2026 Model this put
87	1	—	—	$0.00	$0.61	$0.02		$11.28	$10.80	$11.90	—	—	14	50
Call · $89 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:22:20.386 UTC Last $0.02 Breakeven $89.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 OI effective date Sep 8, 2026 Model this call Put · $89 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:20.382 UTC Last $11.28 Breakeven $77.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 8, 2026 Model this put
252	100	—	—	$0.00	$0.01	$0.02		$11.75	$11.75	$13.00	—	—	17	1
Call · $90 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:31:22.355 UTC Last $0.02 Breakeven $90.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 252 OI effective date Sep 8, 2026 Model this call Put · $90 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:21.780 UTC Last $11.75 Breakeven $78.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
69	6	—	—	$0.00	$0.19	$0.02		$13.23	$12.50	$14.20	—	—	12	—
Call · $91 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:22:20.389 UTC Last $0.02 Breakeven $91.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 OI effective date Sep 8, 2026 Model this call Put · $91 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:20.382 UTC Last $13.23 Breakeven $77.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
88	1	—	—	$0.00	$0.12	$0.01		$14.22	$13.45	$15.10	—	—	10	—
Call · $92 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:22:43.146 UTC Last $0.01 Breakeven $92.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 88 OI effective date Sep 8, 2026 Model this call Put · $92 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:20.379 UTC Last $14.22 Breakeven $77.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
201	20	—	—	$0.00	$1.71	$0.10		$12.20	$14.40	$16.40	—	—	512	—
Call · $93 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 19:22:25.660 UTC Last $0.10 Breakeven $93.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 201 OI effective date Sep 8, 2026 Model this call Put · $93 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:22:20.379 UTC Last $12.20 Breakeven $80.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
154	7	—	—	$0.00	$0.39	$0.11		$16.26	$15.50	$17.95	—	—	2	—
Call · $94 Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 19:22:42.569 UTC Last $0.11 Breakeven $94.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 154 OI effective date Sep 8, 2026 Model this call Put · $94 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:20.126 UTC Last $16.26 Breakeven $77.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
102	11	—	—	$0.00	$2.13	$0.01		$17.68	$16.40	$19.10	—	—	4	—
Call · $95 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:22:20.376 UTC Last $0.01 Breakeven $95.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 8, 2026 Model this call Put · $95 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:04.086 UTC Last $17.68 Breakeven $77.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	3	—	—	$0.00	$0.70	$0.45		$18.66	$17.35	$20.10	—	—	2	—
Call · $96 Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 13:31:02.019 UTC Last $0.45 Breakeven $96.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 8, 2026 Model this call Put · $96 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:04.086 UTC Last $18.66 Breakeven $77.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
39	3	—	—	$0.00	$2.13	$0.29		$16.47	$18.35	$20.75	—	—	26	—
Call · $97 Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 19:21:03.393 UTC Last $0.29 Breakeven $97.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 8, 2026 Model this call Put · $97 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:21:04.085 UTC Last $16.47 Breakeven $80.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
38	2	—	—	$0.00	$0.37	$0.09		$20.27	$19.40	$22.10	—	—	2	—
Call · $98 Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 19:11:01.687 UTC Last $0.09 Breakeven $98.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 8, 2026 Model this call Put · $98 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:03.436 UTC Last $20.27 Breakeven $77.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
78	1	—	—	$0.00	$2.13	$0.05		$21.40	$20.40	$23.25	—	—	4	—
Call · $99 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 18:43:45.034 UTC Last $0.05 Breakeven $99.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 OI effective date Sep 8, 2026 Model this call Put · $99 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:03.436 UTC Last $21.40 Breakeven $77.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
81	2	—	—	$0.00	$0.10	$0.01		—	$20.40	$23.95	—	—	—	—
Call · $100 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 18:45:11.016 UTC Last $0.01 Breakeven $100.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 OI effective date Sep 8, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:22:20.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
111	1	—	—	$0.00	$2.13	$0.01		—	$21.70	$25.25	—	—	—	—
Call · $101 Daily-bar session Aug 27, 2026 Quote as of 2026-09-10 15:57:35.828 UTC Last $0.01 Breakeven $101.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 8, 2026 Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:22:20.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
56	40	—	—	$0.00	$2.13	$0.15		—	$22.45	$26.25	—	—	—	—
Call · $102 Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 15:57:35.828 UTC Last $0.15 Breakeven $102.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 8, 2026 Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:21:03.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$2.13	$0.64		$15.72	$23.45	$27.25	—	—	16	—
Call · $103 Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 15:57:35.828 UTC Last $0.64 Breakeven $103.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $103 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 19:21:03.436 UTC Last $15.72 Breakeven $87.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
106	24	—	—	$0.00	$0.80	$0.07		$17.05	$25.45	$29.25	—	—	10	—
Call · $105 Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 14:39:55.265 UTC Last $0.07 Breakeven $105.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 106 OI effective date Sep 8, 2026 Model this call Put · $105 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 19:22:20.378 UTC Last $17.05 Breakeven $87.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	4	—	—	$0.00	$2.13	$0.33		$27.40	$31.30	$34.25	—	—	2	—
Call · $110 Daily-bar session Aug 27, 2026 Quote as of 2026-09-10 16:34:20.862 UTC Last $0.33 Breakeven $110.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 8, 2026 Model this call Put · $110 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:21:03.436 UTC Last $27.40 Breakeven $82.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$36.20	$39.25	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-10 15:09:42.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:21:03.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$41.25	$43.75	—	—	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-10 15:57:35.827 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:21:03.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 20, 2026–Sep 10, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 39" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1737806 CUSIP 722304102 13F (30d) 298 filings 297 filers Visit website Investor relations