PDYN · Palladyne AI Corp.

Track PDYN — free

$6.61 +0.32 (+5.09%) At close · Aug 14

Market Cap

$326.13M

49.34M

Options Chain

Underlying $6.61 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 24 contracts · mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Nov 20 96d Jan 15 152d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
11	2	—	—	$4.19		$0.03	—	—	22	7
Call · $1 In the money Snapshot session Jul 29, 2026 Last $4.19 Breakeven $5.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $1 Snapshot session Jun 30, 2026 Last $0.03 Breakeven $0.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
0	1	—	—	$3.14		$0.03	—	—	14	42
Call · $2 In the money Snapshot session Jul 28, 2026 Last $3.14 Breakeven $5.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Snapshot session Jul 1, 2026 Last $0.03 Breakeven $1.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 Model this put
1	1	—	—	$2.48		$0.08	-0.049	480.5%	1	22
Call · $3 In the money Snapshot session Aug 3, 2026 Last $2.48 Breakeven $5.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $3 Snapshot session Jul 24, 2026 Last $0.08 Breakeven $2.92 Implied vol 480.5% Delta -0.049 ≈5% ITM Gamma 0.027 Theta -0.037 Vega 0.001 Open interest 22 Model this put
16	1	260.5%	0.96	$2.20		$0.02	-0.082	351.7%	1	120
Call · $4 In the money Snapshot session Aug 11, 2026 Last $2.20 Breakeven $6.20 Implied vol 260.5% Delta 0.96 ≈96% ITM Gamma 0.042 Theta -0.017 Vega 0.001 Open interest 16 Model this call Put · $4 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $3.98 Implied vol 351.7% Delta -0.082 ≈8% ITM Gamma 0.055 Theta -0.04 Vega 0.001 Open interest 120 Model this put
226	103	159.8%	0.937	$1.50		$0.04	-0.199	362%	16	928
Call · $5 In the money Snapshot session Aug 14, 2026 Last $1.50 Breakeven $6.50 Implied vol 159.8% Delta 0.937 ≈94% ITM Gamma 0.099 Theta -0.015 Vega 0.001 Open interest 226 Model this call Put · $5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $4.96 Implied vol 362% Delta -0.199 ≈20% ITM Gamma 0.099 Theta -0.076 Vega 0.002 Open interest 928 Model this put
1.1k	93	106.1%	0.781	$0.75		$0.15	-0.244	120.8%	16	330
Call · $6 In the money Snapshot session Aug 14, 2026 Last $0.75 Breakeven $6.75 Implied vol 106.1% Delta 0.781 ≈78% ITM Gamma 0.36 Theta -0.024 Vega 0.003 Open interest 1.1k Model this call Put · $6 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $5.85 Implied vol 120.8% Delta -0.244 ≈24% ITM Gamma 0.333 Theta -0.029 Vega 0.003 Open interest 330 Model this put
Underlying $6.61
1k	101	116.5%	0.348	$0.20		$0.65	-0.593	163.6%	2	35
Call · $7 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $7.20 Implied vol 116.5% Delta 0.348 ≈35% ITM Gamma 0.408 Theta -0.033 Vega 0.003 Open interest 1k Model this call Put · $7 In the money Snapshot session Aug 14, 2026 Last $0.65 Breakeven $6.35 Implied vol 163.6% Delta -0.593 ≈59% ITM Gamma 0.307 Theta -0.048 Vega 0.003 Open interest 35 Model this put
1.7k	36	142.7%	0.14	$0.10		$3.05	-0.739	216.8%	5	20
Call · $8 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $8.10 Implied vol 142.7% Delta 0.14 ≈14% ITM Gamma 0.201 Theta -0.024 Vega 0.002 Open interest 1.7k Model this call Put · $8 In the money Snapshot session Jul 16, 2026 Last $3.05 Breakeven $4.95 Implied vol 216.8% Delta -0.739 ≈74% ITM Gamma 0.194 Theta -0.053 Vega 0.002 Open interest 20 Model this put
96	8	195.9%	0.109	$0.07		$3.80	-0.77	289%	1	1
Call · $9 Snapshot session Aug 6, 2026 Last $0.07 Breakeven $9.07 Implied vol 195.9% Delta 0.109 ≈11% ITM Gamma 0.121 Theta -0.028 Vega 0.002 Open interest 96 Model this call Put · $9 In the money Snapshot session Jul 15, 2026 Last $3.80 Breakeven $5.20 Implied vol 289% Delta -0.77 ≈77% ITM Gamma 0.134 Theta -0.066 Vega 0.002 Open interest 1 Model this put
30	8	243.6%	0.093	$0.04		—	-0.818	324.2%	—	0
Call · $10 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $10.04 Implied vol 243.6% Delta 0.093 ≈9% ITM Gamma 0.088 Theta -0.031 Vega 0.002 Open interest 30 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 324.2% Delta -0.818 ≈82% ITM Gamma 0.105 Theta -0.065 Vega 0.003 Open interest 0 Model this put
1	1	300.9%	0.101	$0.05		—	-0.86	337.3%	—	0
Call · $11 Snapshot session Jul 15, 2026 Last $0.05 Breakeven $11.05 Implied vol 300.9% Delta 0.101 ≈10% ITM Gamma 0.076 Theta -0.041 Vega 0.002 Open interest 1 Model this call Put · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 337.3% Delta -0.86 ≈86% ITM Gamma 0.084 Theta -0.056 Vega 0.002 Open interest 0 Model this put
47	5	394.4%	0.149	$0.04		—	-0.869	375%	—	0
Call · $12 Snapshot session Aug 6, 2026 Last $0.04 Breakeven $12.04 Implied vol 394.4% Delta 0.149 ≈15% ITM Gamma 0.075 Theta -0.069 Vega 0.002 Open interest 47 Model this call Put · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 375% Delta -0.869 ≈87% ITM Gamma 0.072 Theta -0.059 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1826681 CUSIP 80359A205 13F (30d) 128 filings 126 filers Visit website Investor relations