PEB · Pebblebrook Hotel Trust

Track PEB — free

$18.25 +0.04 (+0.22%) At close · Aug 14

Market Cap

$2.06B

112.84M

Options Chain

Underlying $18.25 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 24 contracts · mixed snapshot sessions · Jun 26, 2026–Aug 12, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d Dec 17 489d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	—	—	$16.38		$0.05	—	—	1	1
Call · $2.5 In the money Snapshot session Jun 26, 2026 Last $16.38 Breakeven $18.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Jun 26, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	2	—	—	$12.65		$0.05	—	—	1	5
Call · $5 In the money Snapshot session Aug 10, 2026 Last $12.65 Breakeven $17.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $5 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	—	—	—	—		$0.05	—	—	2	2
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $7.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$0.05	—	—	2	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	2	—	—	$4.45		—	-0.159	185.5%	—	0
Call · $15 In the money Snapshot session Jul 29, 2026 Last $4.45 Breakeven $19.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 185.5% Delta -0.159 ≈16% ITM Gamma 0.055 Theta -0.088 Vega 0.006 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.292	89.7%	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol 89.7% Delta -0.292 ≈29% ITM Gamma 0.161 Theta -0.06 Vega 0.008 Open interest 0 Model this put
Underlying $18.25
36	14	104.5%	0.311	$0.35		—	-0.688	105.1%	—	0
Call · $20 Snapshot session Aug 10, 2026 Last $0.35 Breakeven $20.35 Implied vol 104.5% Delta 0.311 ≈31% ITM Gamma 0.141 Theta -0.073 Vega 0.009 Open interest 36 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 105.1% Delta -0.688 ≈69% ITM Gamma 0.141 Theta -0.072 Vega 0.009 Open interest 0 Model this put
0	—	162.7%	0.209	—		$3.30	-0.819	149.2%	4	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 162.7% Delta 0.209 ≈21% ITM Gamma 0.074 Theta -0.092 Vega 0.007 Open interest 0 Model this call Put · $22.5 In the money Snapshot session Aug 5, 2026 Last $3.30 Breakeven $19.20 Implied vol 149.2% Delta -0.819 ≈82% ITM Gamma 0.074 Theta -0.076 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$11.95	-0.883	272.8%	2	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Aug 12, 2026 Last $11.95 Breakeven $18.05 Implied vol 272.8% Delta -0.883 ≈88% ITM Gamma 0.03 Theta -0.103 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		$16.90	-0.921	306.5%	2	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Aug 12, 2026 Last $16.90 Breakeven $18.10 Implied vol 306.5% Delta -0.921 ≈92% ITM Gamma 0.02 Theta -0.086 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 26, 2026–Aug 12, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1474098 CUSIP 70509V100 13F (30d) 289 filings 280 filers Visit website Investor relations