PEW · GrabAGun Digital Holdings Inc.

Track PEW — free Ask ALVIS about PEW

$2.50 -0.03 (-1.19%)

Market Cap

$74.38M

29.40M

Options Chain

15-min delayed Underlying $2.50 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 6 contracts

Put / call OI

0.04

Call-heavy positioning

Open interest

14,103

contracts outstanding

Volume

414

traded today

Max pain

$2.50

at the underlying

ATM implied vol

80.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $2.50
11.2k	316	89.1%	0.549	$0.25		$0.20	-0.461	71.1%	50	584
Call · $2.5 Last $0.25 Breakeven $2.75 Implied vol 89.1% Delta 0.549 ≈55% ITM Gamma 0.721 Theta -0.005 Vega 0.002 Open interest 11.2k Model this call Put · $2.5 Last $0.20 Breakeven $2.30 Implied vol 71.1% Delta -0.461 ≈46% ITM Gamma 0.909 Theta -0.004 Vega 0.002 Open interest 584 Model this put
2.3k	7	204%	0.139	$0.03		$2.00	-1	0.2%	2	1
Call · $5 Last $0.03 Breakeven $5.03 Implied vol 204% Delta 0.139 ≈14% ITM Gamma 0.171 Theta -0.006 Vega 0.002 Open interest 2.3k Model this call Put · $5 In the money Last $2.00 Breakeven $3.00 Implied vol 0.2% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
44	39	—	—	$0.03		—	-1	0.2%	—	0
Call · $7.5 Last $0.03 Breakeven $7.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 0.2% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2051380 CUSIP 38387Q105 13F (30d) 6 filings 5 filers Visit website Investor relations