PFGC · Performance Food Group Co · Options Chain

Track PFGC — free

$92.43 +0.50 (+0.54%)

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$14.48B

157.53M

Options Chain

Underlying $92.43 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 25 days to expiry · 42 contracts · mixed daily-bar sessions · Sep 4, 2026–Sep 21, 2026; 32 unknown

Put / call OI

0.35

Call-heavy positioning

Open interest

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$95.00

$2.57 above spot

ATM implied vol

29.3%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 25d Nov 20 60d Dec 18 88d Mar 19 179d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$35.50	$39.60	—		—	$0.00	$1.25	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-21 15:07:27.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-21 15:06:57.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	42.4%	1	$31.20	$34.10	—		—	$0.00	$0.75	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-21 15:06:57.981 UTC Last — Breakeven — Implied vol 42.4% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-21 15:06:57.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.50	$29.40	—		—	$0.00	$0.75	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-21 15:07:14.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-21 15:06:59.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.90	$23.90	—		—	$0.00	$0.75	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-21 15:06:57.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-21 15:06:57.776 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.30	$19.00	—		—	$0.00	$0.75	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-21 15:06:57.780 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-21 15:06:57.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$11.40	$13.60	$16.20		—	$0.00	$2.45	—	—	—	—
Call · $80 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-21 15:06:57.795 UTC Last $16.20 Breakeven $96.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-21 15:06:57.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	16.7%	0.978	$6.50	$9.00	$8.50		$1.70	$0.20	$2.85	-0.22	46.9%	1	2
Call · $85 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-21 15:07:02.332 UTC Last $8.50 Breakeven $93.50 Implied vol 16.7% Delta 0.978 ≈98% ITM Gamma 0.013 Theta -0.013 Vega 0.013 Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $85 Daily-bar session Sep 16, 2026 Quote as of 2026-09-21 15:06:57.979 UTC Last $1.70 Breakeven $83.30 Implied vol 46.9% Delta -0.22 ≈22% ITM Gamma 0.026 Theta -0.065 Vega 0.072 Open interest 2 OI effective date Sep 17, 2026 Model this put
—	—	26.6%	0.679	$2.65	$5.60	—		$2.71	$0.90	$2.85	-0.345	32%	9	4
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-21 15:07:28.943 UTC Last — Breakeven — Implied vol 26.6% Delta 0.679 ≈68% ITM Gamma 0.056 Theta -0.052 Vega 0.087 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Sep 18, 2026 Quote as of 2026-09-21 15:07:28.963 UTC Last $2.71 Breakeven $87.29 Implied vol 32% Delta -0.345 ≈34% ITM Gamma 0.048 Theta -0.054 Vega 0.089 Open interest 4 OI effective date Sep 17, 2026 Model this put
Underlying $92.43
2	2	27.4%	0.382	$0.70	$2.70	$3.40		$4.27	$2.80	$5.90	-0.599	31.6%	1	2
Call · $95 Daily-bar session Sep 11, 2026 Quote as of 2026-09-21 15:06:57.979 UTC Last $3.40 Breakeven $98.40 Implied vol 27.4% Delta 0.382 ≈38% ITM Gamma 0.058 Theta -0.054 Vega 0.092 Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $95 In the money Daily-bar session Sep 21, 2026 Quote as of 2026-09-21 15:07:30.384 UTC Last $4.27 Breakeven $90.73 Implied vol 31.6% Delta -0.599 ≈60% ITM Gamma 0.051 Theta -0.053 Vega 0.094 Open interest 2 OI effective date Sep 17, 2026 Model this put
27	3	30.8%	0.185	$0.55	$0.90	$0.68		$4.00	$6.70	$10.20	-0.763	37.6%	6	4
Call · $100 Daily-bar session Sep 16, 2026 Quote as of 2026-09-21 15:07:09.032 UTC Last $0.68 Breakeven $100.68 Implied vol 30.8% Delta 0.185 ≈18% ITM Gamma 0.036 Theta -0.042 Vega 0.065 Open interest 27 OI effective date Sep 17, 2026 Model this call Put · $100 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-21 15:07:02.322 UTC Last $4.00 Breakeven $96.00 Implied vol 37.6% Delta -0.763 ≈76% ITM Gamma 0.034 Theta -0.048 Vega 0.075 Open interest 4 OI effective date Sep 17, 2026 Model this put
1	1	—	—	$0.00	$2.15	$0.71		—	$11.70	$14.50	-0.84	45%	—	—
Call · $105 Daily-bar session Sep 16, 2026 Quote as of 2026-09-21 15:06:58.691 UTC Last $0.71 Breakeven $105.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-21 15:06:57.779 UTC Last — Breakeven — Implied vol 45% Delta -0.84 ≈84% ITM Gamma 0.022 Theta -0.043 Vega 0.059 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.50	$0.80		—	$16.70	$19.10	-0.883	51.9%	—	—
Call · $110 Daily-bar session Sep 16, 2026 Quote as of 2026-09-21 13:33:51.093 UTC Last $0.80 Breakeven $110.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-21 15:06:57.801 UTC Last — Breakeven — Implied vol 51.9% Delta -0.883 ≈88% ITM Gamma 0.016 Theta -0.039 Vega 0.048 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$21.40	$24.40	-0.896	61.5%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-21 15:06:57.793 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-21 15:06:57.782 UTC Last — Breakeven — Implied vol 61.5% Delta -0.896 ≈90% ITM Gamma 0.012 Theta -0.043 Vega 0.044 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$25.90	$29.70	-0.914	67.9%	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-21 15:06:58.691 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-21 15:06:57.986 UTC Last — Breakeven — Implied vol 67.9% Delta -0.914 ≈91% ITM Gamma 0.01 Theta -0.04 Vega 0.038 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$30.60	$34.70	-0.933	71.6%	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-21 15:06:57.800 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-21 15:06:57.980 UTC Last — Breakeven — Implied vol 71.6% Delta -0.933 ≈93% ITM Gamma 0.008 Theta -0.032 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$35.60	$39.70	-0.937	79.1%	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-21 15:06:58.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-21 15:06:57.980 UTC Last — Breakeven — Implied vol 79.1% Delta -0.937 ≈94% ITM Gamma 0.007 Theta -0.034 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$41.10	$44.70	-0.92	93.9%	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-21 15:06:57.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-21 15:06:57.979 UTC Last — Breakeven — Implied vol 93.9% Delta -0.92 ≈92% ITM Gamma 0.007 Theta -0.054 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$45.70	$49.70	—	—	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-21 15:06:57.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-21 15:06:57.980 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$50.70	$54.70	—	—	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-21 15:06:57.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-21 15:06:57.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$55.70	$59.70	—	—	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-21 15:06:58.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-21 15:06:57.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$60.60	$64.70	—	—	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-21 15:03:28.895 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-21 15:06:57.980 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 4, 2026–Sep 21, 2026; 32 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1618673 CUSIP 71377A103 13F (30d) 19 filings 15 filers Visit website Investor relations