PFGC · Performance Food Group Co

Track PFGC — free Ask ALVIS about PFGC

$114.59 +2.59 (+2.31%)

Market Cap

$17.59B

157.09M

Options Chain

15-min delayed Underlying $114.59 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 44 contracts

Put / call OI

6.86

Put-heavy positioning

Open interest

2,649

contracts outstanding

Volume

1,516

traded today

Max pain

$110.00

$4.59 below spot

ATM implied vol

45.9%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Dec 18 134d Mar 19 225d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.027	160.6%	—	0
Call · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 160.6% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.078 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.03	140.6%	—	0
Call · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol 140.6% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.073 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		$0.95	-0.032	122.1%	393	392
Call · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Last $0.95 Breakeven $74.05 Implied vol 122.1% Delta -0.032 ≈3% ITM Gamma 0.003 Theta -0.068 Vega 0.019 Open interest 392 Model this put
0	—	—	—	—		$0.25	-0.037	106%	201	200
Call · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Last $0.25 Breakeven $79.75 Implied vol 106% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.065 Vega 0.02 Open interest 200 Model this put
0	—	—	—	—		—	-0.051	97.2%	—	0
Call · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol 97.2% Delta -0.051 ≈5% ITM Gamma 0.005 Theta -0.079 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	-0.052	78.1%	—	0
Call · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Last — Breakeven — Implied vol 78.1% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -0.064 Vega 0.021 Open interest 0 Model this put
2	2	40.3%	0.992	$17.10		$1.95	-0.067	65.4%	393	188
Call · $95 In the money Last $17.10 Breakeven $112.10 Implied vol 40.3% Delta 0.992 ≈99% ITM Gamma 0.002 Theta -0.016 Vega 0.004 Open interest 2 Model this call Put · $95 Last $1.95 Breakeven $93.05 Implied vol 65.4% Delta -0.067 ≈7% ITM Gamma 0.009 Theta -0.065 Vega 0.037 Open interest 188 Model this put
3	1	29.2%	0.992	$13.75		$0.80	-0.093	53.5%	228	310
Call · $100 In the money Last $13.75 Breakeven $113.75 Implied vol 29.2% Delta 0.992 ≈99% ITM Gamma 0.003 Theta -0.015 Vega 0.004 Open interest 3 Model this call Put · $100 Last $0.80 Breakeven $99.20 Implied vol 53.5% Delta -0.093 ≈9% ITM Gamma 0.013 Theta -0.068 Vega 0.038 Open interest 310 Model this put
2	1	38%	0.885	$10.53		$2.31	-0.195	54.6%	1	39
Call · $105 In the money Last $10.53 Breakeven $115.53 Implied vol 38% Delta 0.885 ≈89% ITM Gamma 0.022 Theta -0.067 Vega 0.038 Open interest 2 Model this call Put · $105 Last $2.31 Breakeven $102.69 Implied vol 54.6% Delta -0.195 ≈19% ITM Gamma 0.022 Theta -0.116 Vega 0.058 Open interest 39 Model this put
285	6	39.2%	0.715	$6.80		$2.80	-0.319	49.7%	228	976
Call · $110 In the money Last $6.80 Breakeven $116.80 Implied vol 39.2% Delta 0.715 ≈72% ITM Gamma 0.037 Theta -0.111 Vega 0.078 Open interest 285 Model this call Put · $110 Last $2.80 Breakeven $107.20 Implied vol 49.7% Delta -0.319 ≈32% ITM Gamma 0.032 Theta -0.136 Vega 0.078 Open interest 976 Model this put
Underlying $114.59
32	1	43.1%	0.508	$3.80		$4.40	-0.491	48.7%	50	207
Call · $115 Last $3.80 Breakeven $118.80 Implied vol 43.1% Delta 0.508 ≈51% ITM Gamma 0.041 Theta -0.141 Vega 0.092 Open interest 32 Model this call Put · $115 In the money Last $4.40 Breakeven $110.60 Implied vol 48.7% Delta -0.491 ≈49% ITM Gamma 0.036 Theta -0.148 Vega 0.092 Open interest 207 Model this put
9	5	42.3%	0.317	$3.50		—	-0.679	43.9%	—	0
Call · $120 Last $3.50 Breakeven $123.50 Implied vol 42.3% Delta 0.317 ≈32% ITM Gamma 0.036 Theta -0.121 Vega 0.083 Open interest 9 Model this call Put · $120 In the money Last — Breakeven — Implied vol 43.9% Delta -0.679 ≈68% ITM Gamma 0.036 Theta -0.116 Vega 0.083 Open interest 0 Model this put
1	1	44%	0.18	$0.73		—	-0.777	52.5%	—	0
Call · $125 Last $0.73 Breakeven $125.73 Implied vol 44% Delta 0.18 ≈18% ITM Gamma 0.026 Theta -0.092 Vega 0.065 Open interest 1 Model this call Put · $125 In the money Last — Breakeven — Implied vol 52.5% Delta -0.777 ≈78% ITM Gamma 0.025 Theta -0.115 Vega 0.065 Open interest 0 Model this put
2	4	44.7%	0.09	$0.63		—	-0.846	58.5%	—	0
Call · $130 Last $0.63 Breakeven $130.63 Implied vol 44.7% Delta 0.09 ≈9% ITM Gamma 0.016 Theta -0.057 Vega 0.045 Open interest 2 Model this call Put · $130 In the money Last — Breakeven — Implied vol 58.5% Delta -0.846 ≈85% ITM Gamma 0.018 Theta -0.101 Vega 0.065 Open interest 0 Model this put
1	1	55%	0.077	$0.40		—	-0.897	61.6%	—	0
Call · $135 Last $0.40 Breakeven $135.40 Implied vol 55% Delta 0.077 ≈8% ITM Gamma 0.011 Theta -0.063 Vega 0.026 Open interest 1 Model this call Put · $135 In the money Last — Breakeven — Implied vol 61.6% Delta -0.897 ≈90% ITM Gamma 0.013 Theta -0.078 Vega 0.044 Open interest 0 Model this put
0	—	63.5%	0.068	—		—	-0.908	71.6%	—	0
Call · $140 Last — Breakeven — Implied vol 63.5% Delta 0.068 ≈7% ITM Gamma 0.009 Theta -0.065 Vega 0.027 Open interest 0 Model this call Put · $140 In the money Last — Breakeven — Implied vol 71.6% Delta -0.908 ≈91% ITM Gamma 0.01 Theta -0.084 Vega 0.044 Open interest 0 Model this put
0	—	71.6%	0.061	—		—	-0.893	87.9%	—	0
Call · $145 Last — Breakeven — Implied vol 71.6% Delta 0.061 ≈6% ITM Gamma 0.007 Theta -0.068 Vega 0.027 Open interest 0 Model this call Put · $145 In the money Last — Breakeven — Implied vol 87.9% Delta -0.893 ≈89% ITM Gamma 0.009 Theta -0.117 Vega 0.046 Open interest 0 Model this put
0	—	81.2%	0.061	—		—	-0.904	96%	—	0
Call · $150 Last — Breakeven — Implied vol 81.2% Delta 0.061 ≈6% ITM Gamma 0.006 Theta -0.076 Vega 0.027 Open interest 0 Model this call Put · $150 In the money Last — Breakeven — Implied vol 96% Delta -0.904 ≈90% ITM Gamma 0.008 Theta -0.118 Vega 0.046 Open interest 0 Model this put
0	—	87%	0.052	—		—	-0.91	104.9%	—	0
Call · $155 Last — Breakeven — Implied vol 87% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -0.072 Vega 0.028 Open interest 0 Model this call Put · $155 In the money Last — Breakeven — Implied vol 104.9% Delta -0.91 ≈91% ITM Gamma 0.007 Theta -0.124 Vega 0.046 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1618673 CUSIP 71377A103 13F (30d) 210 filings 202 filers Visit website Investor relations