PGX · Invesco Ltd.

Track PGX — free

$10.51 -0.01 (-0.09%)

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$14.12B

441.50M

Options Chain

Underlying $10.51 · today Options Calculator

Positioning

Sep 18, 2026 · 16 days to expiry · 16 contracts · mixed daily-bar sessions · Apr 10, 2026–Aug 26, 2026; 10 unknown

Put / call OI

0.94

Balanced positioning

Open interest

as of Aug 31, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$11.00

$0.49 above spot

ATM implied vol

29.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 16d Oct 16 44d Dec 18 107d Mar 19 198d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	88.6%	0.942	$1.65	$3.50	—		—	$0.00	$0.90	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 88.6% Delta 0.942 ≈94% ITM Gamma 0.059 Theta -0.008 Vega 0.003 Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	56.7%	0.916	$0.65	$2.50	—		—	$0.00	$0.90	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 56.7% Delta 0.916 ≈92% ITM Gamma 0.124 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.70	$0.53		—	$0.00	$0.25	—	—	—	—
Call · $10 In the money Daily-bar session Jul 30, 2026 Last $0.53 Breakeven $10.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $10.51
8	1	—	—	$0.00	$0.05	$0.04		$0.23	$0.00	$1.40	—	—	5	24
Call · $11 Daily-bar session Aug 18, 2026 Last $0.04 Breakeven $11.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Aug 31, 2026 Model this call Put · $11 In the money Daily-bar session Jun 16, 2026 Last $0.23 Breakeven $10.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Aug 31, 2026 Model this put
23	23	—	—	$0.00	$0.35	$0.05		$1.30	$0.55	$2.40	-0.981	29.7%	1	6
Call · $12 Daily-bar session Apr 10, 2026 Last $0.05 Breakeven $12.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Aug 31, 2026 Model this call Put · $12 In the money Daily-bar session Aug 26, 2026 Last $1.30 Breakeven $10.70 Implied vol 29.7% Delta -0.981 ≈98% ITM Gamma 0.071 Theta 0 Vega 0.001 Open interest 6 OI effective date Aug 31, 2026 Model this put
—	—	—	—	$0.00	$0.85	—		—	$1.55	$3.40	-0.983	46.4%	—	—
Call · $13 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 46.4% Delta -0.983 ≈98% ITM Gamma 0.041 Theta 0 Vega 0.001 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.65	$0.05		—	$2.55	$4.40	-0.984	61.9%	—	—
Call · $14 Daily-bar session Jun 25, 2026 Last $0.05 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Aug 31, 2026 Model this call Put · $14 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 61.9% Delta -0.984 ≈98% ITM Gamma 0.03 Theta 0 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$3.50	$5.40	—	—	—	—
Call · $15 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 10, 2026–Aug 26, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 914208 CUSIP G491BT108 13F (30d) 454 filings 446 filers Visit website Investor relations