PHK
Pimco High Income FundCompany with tickers: PHK
CIK
1219360
CUSIP
722014107
Shares Outstanding
186,466,680
13F Activity (30d)
61 filings
55 filers
Price
$4.51
Market Cap
$841.90M
52W High
$5.04
52W Low
$4.41
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
3 Down Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PHK | -1.3% | -2.0% | -7.0% | -1.1% | -7.2% |
| SPY | -3.0% | -0.3% | +8.3% | -2.6% | +8.1% |
| vs SPY | +1.7% | -1.7% | -15.3% | +1.5% | -15.3% |
Close
$4.51
Open
$4.52
52W High
$5.04
52W Low
$4.41
Avg Vol (30d)
629K
Data Range
2020-01-02 — 2026-06-09