PHR · Phreesia, Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 47 | 4 | — | — | $7.00 | $8.50 | $9.33 | — | $0.00 | $0.05 | — | — | — | — | |
| 1 | 2 | — | — | $3.90 | $5.70 | $6.81 | — | $0.00 | $0.05 | — | — | — | — | |
| 7 | 1 | — | — | $2.10 | $3.30 | $2.60 | — | $0.00 | $1.25 | — | — | — | — | |
| 382 | 60 | 75.8% | 0.629 | $0.20 | $0.80 | $0.45 | $0.17 | $0.10 | $0.25 | -0.347 | 60.2% | 4 | 48 | |
| 523 | 2 | — | — | $0.00 | $0.60 | $0.03 | $2.20 | $1.95 | $2.40 | — | — | 1 | 3 | |
| 71 | 20 | — | — | $0.00 | $0.05 | $0.05 | $3.95 | $4.20 | $5.40 | — | — | 4 | 1 | |
| — | — | — | — | $0.00 | $0.95 | — | — | $6.50 | $8.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.95 | — | — | $9.00 | $10.50 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 29, 2026–Sep 11, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.