PII · Polaris Inc.

Track PII — free Ask ALVIS about PII

$71.59 -3.11 (-4.16%) At close · Jul 28

Market Cap

$4.07B

56.89M

Options Chain

15-min delayed Underlying $71.59 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 30 contracts

Put / call OI

0.45

Call-heavy positioning

Open interest

4,368

contracts outstanding

Volume

281

traded today

Max pain

$70.00

$1.59 below spot

ATM implied vol

51.4%

market's expected move

Open interest by strike

Calls Puts

100

105

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Jan 15 170d Mar 19 233d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.03	169.8%	—	0
Call · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol 169.8% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.044 Vega 0.013 Open interest 0 Model this put
0	—	132.2%	0.972	—		$0.22	-0.025	129.2%	3	13
Call · $40 In the money Last — Breakeven — Implied vol 132.2% Delta 0.972 ≈97% ITM Gamma 0.003 Theta -0.03 Vega 0.013 Open interest 0 Model this call Put · $40 Last $0.22 Breakeven $39.78 Implied vol 129.2% Delta -0.025 ≈2% ITM Gamma 0.002 Theta -0.029 Vega 0.014 Open interest 13 Model this put
0	—	111.6%	0.963	—		—	-0.028	103.9%	—	0
Call · $45 In the money Last — Breakeven — Implied vol 111.6% Delta 0.963 ≈96% ITM Gamma 0.004 Theta -0.033 Vega 0.014 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol 103.9% Delta -0.028 ≈3% ITM Gamma 0.003 Theta -0.026 Vega 0.015 Open interest 0 Model this put
0	—	79.9%	0.971	—		$0.05	-0.015	68.9%	20	44
Call · $50 In the money Last — Breakeven — Implied vol 79.9% Delta 0.971 ≈97% ITM Gamma 0.005 Theta -0.019 Vega 0.015 Open interest 0 Model this call Put · $50 Last $0.05 Breakeven $49.95 Implied vol 68.9% Delta -0.015 ≈2% ITM Gamma 0.003 Theta -0.01 Vega 0.008 Open interest 44 Model this put
0	—	86.9%	0.904	—		$0.15	-0.033	59.4%	35	111
Call · $55 In the money Last — Breakeven — Implied vol 86.9% Delta 0.904 ≈90% ITM Gamma 0.011 Theta -0.056 Vega 0.028 Open interest 0 Model this call Put · $55 Last $0.15 Breakeven $54.85 Implied vol 59.4% Delta -0.033 ≈3% ITM Gamma 0.007 Theta -0.017 Vega 0.016 Open interest 111 Model this put
55	2	67.4%	0.869	$14.20		$0.30	-0.084	53.2%	4	105
Call · $60 In the money Last $14.20 Breakeven $74.20 Implied vol 67.4% Delta 0.869 ≈87% ITM Gamma 0.018 Theta -0.055 Vega 0.044 Open interest 55 Model this call Put · $60 Last $0.30 Breakeven $59.70 Implied vol 53.2% Delta -0.084 ≈8% ITM Gamma 0.016 Theta -0.032 Vega 0.029 Open interest 105 Model this put
13	1	54.9%	0.777	$9.95		$0.97	-0.195	47.8%	12	963
Call · $65 In the money Last $9.95 Breakeven $74.95 Implied vol 54.9% Delta 0.777 ≈78% ITM Gamma 0.03 Theta -0.063 Vega 0.06 Open interest 13 Model this call Put · $65 Last $0.97 Breakeven $64.03 Implied vol 47.8% Delta -0.195 ≈20% ITM Gamma 0.032 Theta -0.052 Vega 0.046 Open interest 963 Model this put
240	3	59.6%	0.586	$5.60		$2.47	-0.399	43.2%	25	73
Call · $70 In the money Last $5.60 Breakeven $75.60 Implied vol 59.6% Delta 0.586 ≈59% ITM Gamma 0.036 Theta -0.09 Vega 0.071 Open interest 240 Model this call Put · $70 Last $2.47 Breakeven $67.53 Implied vol 43.2% Delta -0.399 ≈40% ITM Gamma 0.05 Theta -0.065 Vega 0.071 Open interest 73 Model this put
Underlying $71.59
201	47	51.9%	0.382	$2.40		$4.51	-0.657	40.7%	12	16
Call · $75 Last $2.40 Breakeven $77.40 Implied vol 51.9% Delta 0.382 ≈38% ITM Gamma 0.041 Theta -0.078 Vega 0.073 Open interest 201 Model this call Put · $75 In the money Last $4.51 Breakeven $70.49 Implied vol 40.7% Delta -0.657 ≈66% ITM Gamma 0.05 Theta -0.058 Vega 0.064 Open interest 16 Model this put
1.1k	78	46.4%	0.186	$1.10		—	-0.905	32.7%	—	0
Call · $80 Last $1.10 Breakeven $81.10 Implied vol 46.4% Delta 0.186 ≈19% ITM Gamma 0.032 Theta -0.048 Vega 0.051 Open interest 1.1k Model this call Put · $80 In the money Last — Breakeven — Implied vol 32.7% Delta -0.905 ≈90% ITM Gamma 0.029 Theta -0.021 Vega 0.034 Open interest 0 Model this put
184	8	53.7%	0.115	$0.67		$13.40	—	—	1	3
Call · $85 Last $0.67 Breakeven $85.67 Implied vol 53.7% Delta 0.115 ≈11% ITM Gamma 0.02 Theta -0.04 Vega 0.035 Open interest 184 Model this call Put · $85 In the money Last $13.40 Breakeven $71.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
1.2k	1	68.2%	0.106	$1.75		—	—	—	—	0
Call · $90 Last $1.75 Breakeven $91.75 Implied vol 68.2% Delta 0.106 ≈11% ITM Gamma 0.015 Theta -0.049 Vega 0.036 Open interest 1.2k Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
29	1	77.9%	0.086	$0.35		$20.90	—	—	25	25
Call · $95 Last $0.35 Breakeven $95.35 Implied vol 77.9% Delta 0.086 ≈9% ITM Gamma 0.011 Theta -0.048 Vega 0.037 Open interest 29 Model this call Put · $95 In the money Last $20.90 Breakeven $74.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this put
13	2	83.4%	0.068	$0.15		—	—	—	—	0
Call · $100 Last $0.15 Breakeven $100.15 Implied vol 83.4% Delta 0.068 ≈7% ITM Gamma 0.009 Theta -0.042 Vega 0.022 Open interest 13 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	93.4%	0.065	$0.05		—	—	—	—	0
Call · $105 Last $0.05 Breakeven $105.05 Implied vol 93.4% Delta 0.065 ≈7% ITM Gamma 0.008 Theta -0.046 Vega 0.022 Open interest 2 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 931015 CUSIP 731068102 13F (30d) 158 filings 130 filers Visit website Investor relations