PII · Polaris Inc. · Options Chain

Track PII — free

$58.51 +0.57 (+0.98%) At close · Sep 11

S&P 400 member Russell 2000 member Rebalance outlook locked

Market Cap

$3.33B

56.89M

Options Chain

Underlying $58.51 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 32 contracts · mixed daily-bar sessions · Feb 23, 2026–Sep 11, 2026; 7 unknown

Put / call OI

0.56

Call-heavy positioning

Open interest

3,158

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$65.00

$6.49 above spot

ATM implied vol

61.4%

market's expected move

Open interest by strike

Calls Puts

100

105

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Jan 15 124d Mar 19 187d Jan 21 495d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$27.30	$30.60	—		$0.10	$0.00	$0.50	—	—	1	14
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:01.202 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Jul 13, 2026 Quote as of 2026-09-11 13:39:53.421 UTC Last $0.10 Breakeven $29.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this put
—	10	—	—	$22.30	$25.60	$29.20		$0.10	$0.00	$2.15	—	—	1	111
Call · $35 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:01.210 UTC Last $29.20 Breakeven $64.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Jul 6, 2026 Quote as of 2026-09-11 19:59:33.615 UTC Last $0.10 Breakeven $34.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$17.30	$20.60	—		$0.10	$0.00	$1.10	—	—	1	124
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:01.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:16:06.923 UTC Last $0.10 Breakeven $39.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 124 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$12.40	$14.90	—		$0.10	$0.00	$2.15	—	—	1	55
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:01.202 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:33.034 UTC Last $0.10 Breakeven $44.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 10, 2026 Model this put
—	20	110.4%	0.882	$7.50	$10.60	$14.32		$0.09	$0.00	$0.80	—	—	1	77
Call · $50 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:01.201 UTC Last $14.32 Breakeven $64.32 Implied vol 110.4% Delta 0.882 ≈88% ITM Gamma 0.024 Theta -0.141 Vega 0.015 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:51.751 UTC Last $0.09 Breakeven $49.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 OI effective date Sep 10, 2026 Model this put
2	2	58.5%	0.808	$2.85	$5.20	$7.25		$0.70	$0.10	$0.80	-0.186	56.9%	1	90
Call · $55 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.967 UTC Last $7.25 Breakeven $62.25 Implied vol 58.5% Delta 0.808 ≈81% ITM Gamma 0.062 Theta -0.104 Vega 0.021 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $55 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.967 UTC Last $0.70 Breakeven $54.30 Implied vol 56.9% Delta -0.186 ≈19% ITM Gamma 0.063 Theta -0.094 Vega 0.02 Open interest 90 OI effective date Sep 10, 2026 Model this put
Underlying $58.51
108	3	—	—	$0.00	$1.20	$1.10		$2.35	$1.95	$3.40	-0.607	61.4%	32	418
Call · $60 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:50.960 UTC Last $1.10 Breakeven $61.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 OI effective date Sep 10, 2026 Model this call Put · $60 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.712 UTC Last $2.35 Breakeven $57.65 Implied vol 61.4% Delta -0.607 ≈61% ITM Gamma 0.084 Theta -0.144 Vega 0.029 Open interest 418 OI effective date Sep 10, 2026 Model this put
324	15	—	—	$0.00	$0.55	$0.10		$3.90	$4.60	$7.30	—	—	1	243
Call · $65 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:01.201 UTC Last $0.10 Breakeven $65.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 324 OI effective date Sep 10, 2026 Model this call Put · $65 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:40.633 UTC Last $3.90 Breakeven $61.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 243 OI effective date Sep 10, 2026 Model this put
237	1	—	—	$0.00	$0.60	$0.30		$8.30	$10.20	$12.70	-0.997	50.3%	1	1
Call · $70 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:58:33.609 UTC Last $0.30 Breakeven $70.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 237 OI effective date Sep 10, 2026 Model this call Put · $70 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:01.198 UTC Last $8.30 Breakeven $61.70 Implied vol 50.3% Delta -0.997 ≈100% ITM Gamma 0.003 Theta 0.004 Vega 0.001 Open interest 1 OI effective date Sep 10, 2026 Model this put
309	2	—	—	$0.00	$0.30	$0.30		$6.00	$14.50	$17.70	—	—	1	—
Call · $75 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 14:00:00.998 UTC Last $0.30 Breakeven $75.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 309 OI effective date Sep 10, 2026 Model this call Put · $75 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:59:01.198 UTC Last $6.00 Breakeven $69.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
385	1	—	—	$0.00	$2.15	$0.22		$17.55	$19.50	$22.70	—	—	1	—
Call · $80 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:33.513 UTC Last $0.22 Breakeven $80.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 385 OI effective date Sep 10, 2026 Model this call Put · $80 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:56:25.225 UTC Last $17.55 Breakeven $62.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
110	3	—	—	$0.00	$0.10	$0.05		$24.90	$24.50	$27.90	—	—	2	—
Call · $85 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 13:30:24.176 UTC Last $0.05 Breakeven $85.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 110 OI effective date Sep 10, 2026 Model this call Put · $85 In the money Daily-bar session Feb 23, 2026 Quote as of 2026-09-11 19:56:25.225 UTC Last $24.90 Breakeven $60.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	4	—	—	$0.00	$1.60	$0.10		—	$29.50	$32.70	—	—	—	—
Call · $90 Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:59:51.751 UTC Last $0.10 Breakeven $90.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 10, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:25.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
63	1	—	—	$0.00	$2.15	$0.60		—	$34.50	$37.70	—	—	—	—
Call · $95 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:34.416 UTC Last $0.60 Breakeven $95.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:01.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
260	31	—	—	$0.00	$2.15	$0.34		—	$39.50	$42.70	—	—	—	—
Call · $100 Daily-bar session Jul 27, 2026 Quote as of 2026-09-11 19:59:34.729 UTC Last $0.34 Breakeven $100.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 260 OI effective date Sep 10, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:01.205 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
210	2	—	—	$0.00	$1.25	$0.13		—	$44.50	$47.30	—	—	—	—
Call · $105 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 14:37:21.187 UTC Last $0.13 Breakeven $105.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 210 OI effective date Sep 10, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:01.205 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 23, 2026–Sep 11, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 931015 CUSIP 731068102 13F (30d) 118 filings 114 filers Visit website Investor relations