PINS · Pinterest, Inc.

Track PINS — free Ask ALVIS about PINS

$23.33 -0.03 (-0.13%) At close · Aug 6

Market Cap

$13.21B

566.31M

Options Chain

15-min delayed Underlying $23.33 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 7, 2026 · expires today · 78 contracts

Put / call OI

0.96

Balanced positioning

Open interest

47,030

contracts outstanding

Volume

6,022

traded today

Max pain

$24.00

$0.67 above spot

ATM implied vol

70.7%

market's expected move

Open interest by strike · near the money

Calls Puts

15.5

16.5

17.5

18.5

19.5

20.5

21.5

22.5

23.5

24.5

25.5

26.5

27.5

28.5

29.5

30.5

31.5

32.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 0d Aug 14 7d Aug 21 14d Aug 28 21d Sep 4 28d Sep 11 35d Sep 18 42d Sep 25 49d Nov 20 105d Dec 18 133d Jan 15 161d Feb 19 196d Mar 19 224d Jun 17 314d Dec 17 497d Jan 21 532d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
15	11	—	—	$11.40		—	—	—	—	0
Call · $12 In the money Last $11.40 Breakeven $23.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $12 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	26	1040%	0.931	$10.28		$0.10	—	—	7	0
Call · $13 In the money Last $10.28 Breakeven $23.28 Implied vol 1040% Delta 0.931 ≈93% ITM Gamma 0.012 Theta -0.992 Vega 0.001 Open interest 13 Model this call Put · $13 Last $0.10 Breakeven $12.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	18	711.8%	0.96	$9.35		$0.01	—	—	2	0
Call · $14 In the money Last $9.35 Breakeven $23.35 Implied vol 711.8% Delta 0.96 ≈96% ITM Gamma 0.012 Theta -0.436 Vega 0.001 Open interest 27 Model this call Put · $14 Last $0.01 Breakeven $13.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	6	766.5%	0.926	$8.32		$0.01	-0.009	441.2%	20	13
Call · $15 In the money Last $8.32 Breakeven $23.32 Implied vol 766.5% Delta 0.926 ≈93% ITM Gamma 0.018 Theta -0.768 Vega 0.001 Open interest 9 Model this call Put · $15 Last $0.01 Breakeven $14.99 Implied vol 441.2% Delta -0.009 ≈1% ITM Gamma 0.005 Theta -0.077 Vega 0 Open interest 13 Model this put
24	11	822.8%	0.903	$8.08		$0.50	-0.099	829.1%	1	7
Call · $15.5 In the money Last $8.08 Breakeven $23.58 Implied vol 822.8% Delta 0.903 ≈90% ITM Gamma 0.021 Theta -1.029 Vega 0.002 Open interest 24 Model this call Put · $15.5 Last $0.50 Breakeven $15.00 Implied vol 829.1% Delta -0.099 ≈10% ITM Gamma 0.021 Theta -1.045 Vega 0.002 Open interest 7 Model this put
9	102	743.9%	0.903	$7.68		$0.02	-0.104	774.8%	70	70
Call · $16 In the money Last $7.68 Breakeven $23.68 Implied vol 743.9% Delta 0.903 ≈90% ITM Gamma 0.023 Theta -0.927 Vega 0.002 Open interest 9 Model this call Put · $16 Last $0.02 Breakeven $15.98 Implied vol 774.8% Delta -0.104 ≈10% ITM Gamma 0.023 Theta -1.012 Vega 0.002 Open interest 70 Model this put
8	6	635.1%	0.911	$6.80		$0.01	-0.097	670.4%	2	3
Call · $16.5 In the money Last $6.80 Breakeven $23.30 Implied vol 635.1% Delta 0.911 ≈91% ITM Gamma 0.025 Theta -0.734 Vega 0.002 Open interest 8 Model this call Put · $16.5 Last $0.01 Breakeven $16.49 Implied vol 670.4% Delta -0.097 ≈10% ITM Gamma 0.025 Theta -0.831 Vega 0.002 Open interest 3 Model this put
45	104	497.8%	0.936	$6.29		$0.07	-0.07	513.2%	44	46
Call · $17 In the money Last $6.29 Breakeven $23.29 Implied vol 497.8% Delta 0.936 ≈94% ITM Gamma 0.024 Theta -0.448 Vega 0.002 Open interest 45 Model this call Put · $17 Last $0.07 Breakeven $16.93 Implied vol 513.2% Delta -0.07 ≈7% ITM Gamma 0.025 Theta -0.491 Vega 0.002 Open interest 46 Model this put
12	6	491%	0.919	$5.77		$0.01	-0.013	296.5%	1	145
Call · $17.5 In the money Last $5.77 Breakeven $23.27 Implied vol 491% Delta 0.919 ≈92% ITM Gamma 0.03 Theta -0.528 Vega 0.002 Open interest 12 Model this call Put · $17.5 Last $0.01 Breakeven $17.49 Implied vol 296.5% Delta -0.013 ≈1% ITM Gamma 0.011 Theta -0.07 Vega 0 Open interest 145 Model this put
11	6	260.7%	0.989	$5.30		$0.01	-0.014	269.8%	2	103
Call · $18 In the money Last $5.30 Breakeven $23.30 Implied vol 260.7% Delta 0.989 ≈99% ITM Gamma 0.011 Theta -0.056 Vega 0 Open interest 11 Model this call Put · $18 Last $0.01 Breakeven $17.99 Implied vol 269.8% Delta -0.014 ≈1% ITM Gamma 0.013 Theta -0.069 Vega 0 Open interest 103 Model this put
14	7	513.8%	0.865	$4.89		$0.01	-0.043	308.1%	1	31
Call · $18.5 In the money Last $4.89 Breakeven $23.39 Implied vol 513.8% Delta 0.865 ≈87% ITM Gamma 0.041 Theta -0.798 Vega 0.002 Open interest 14 Model this call Put · $18.5 Last $0.01 Breakeven $18.49 Implied vol 308.1% Delta -0.043 ≈4% ITM Gamma 0.028 Theta -0.199 Vega 0.001 Open interest 31 Model this put
537	4	335.8%	0.921	$4.34		$0.01	-0.017	218.4%	46	401
Call · $19 In the money Last $4.34 Breakeven $23.34 Implied vol 335.8% Delta 0.921 ≈92% ITM Gamma 0.042 Theta -0.354 Vega 0.002 Open interest 537 Model this call Put · $19 Last $0.01 Breakeven $18.99 Implied vol 218.4% Delta -0.017 ≈2% ITM Gamma 0.019 Theta -0.066 Vega 0 Open interest 401 Model this put
18	5	438.9%	0.838	$3.82		$0.01	-0.098	319.3%	12	75
Call · $19.5 In the money Last $3.82 Breakeven $23.32 Implied vol 438.9% Delta 0.838 ≈84% ITM Gamma 0.054 Theta -0.772 Vega 0.003 Open interest 18 Model this call Put · $19.5 Last $0.01 Breakeven $19.49 Implied vol 319.3% Delta -0.098 ≈10% ITM Gamma 0.052 Theta -0.394 Vega 0.002 Open interest 75 Model this put
29	14	339.1%	0.855	$3.47		$0.01	-0.022	169.7%	6	4k
Call · $20 In the money Last $3.47 Breakeven $23.47 Implied vol 339.1% Delta 0.855 ≈86% ITM Gamma 0.065 Theta -0.553 Vega 0.003 Open interest 29 Model this call Put · $20 Last $0.01 Breakeven $19.99 Implied vol 169.7% Delta -0.022 ≈2% ITM Gamma 0.03 Theta -0.063 Vega 0 Open interest 4k Model this put
18	4	385.5%	0.793	$2.85		$0.01	-0.203	377.4%	35	151
Call · $20.5 In the money Last $2.85 Breakeven $23.35 Implied vol 385.5% Delta 0.793 ≈79% ITM Gamma 0.073 Theta -0.802 Vega 0.003 Open interest 18 Model this call Put · $20.5 Last $0.01 Breakeven $20.49 Implied vol 377.4% Delta -0.203 ≈20% ITM Gamma 0.074 Theta -0.775 Vega 0.003 Open interest 151 Model this put
32	1	187.6%	0.893	$2.44		$0.01	-0.036	127.9%	63	2.5k
Call · $21 In the money Last $2.44 Breakeven $23.44 Implied vol 187.6% Delta 0.893 ≈89% ITM Gamma 0.096 Theta -0.25 Vega 0.002 Open interest 32 Model this call Put · $21 Last $0.01 Breakeven $20.99 Implied vol 127.9% Delta -0.036 ≈4% ITM Gamma 0.06 Theta -0.072 Vega 0.001 Open interest 2.5k Model this put
1.4k	3	238.6%	0.782	$1.89		$0.04	-0.07	119.9%	152	315
Call · $21.5 In the money Last $1.89 Breakeven $23.39 Implied vol 238.6% Delta 0.782 ≈78% ITM Gamma 0.121 Theta -0.511 Vega 0.003 Open interest 1.4k Model this call Put · $21.5 Last $0.04 Breakeven $21.46 Implied vol 119.9% Delta -0.07 ≈7% ITM Gamma 0.109 Theta -0.116 Vega 0.002 Open interest 315 Model this put
102	11	141.8%	0.81	$1.37		$0.01	-0.089	90.5%	174	497
Call · $22 In the money Last $1.37 Breakeven $23.37 Implied vol 141.8% Delta 0.81 ≈81% ITM Gamma 0.186 Theta -0.277 Vega 0.003 Open interest 102 Model this call Put · $22 Last $0.01 Breakeven $21.99 Implied vol 90.5% Delta -0.089 ≈9% ITM Gamma 0.171 Theta -0.103 Vega 0.002 Open interest 497 Model this put
324	35	105.6%	0.754	$0.90		$0.05	-0.14	66.1%	681	1.6k
Call · $22.5 In the money Last $0.90 Breakeven $23.40 Implied vol 105.6% Delta 0.754 ≈75% ITM Gamma 0.29 Theta -0.241 Vega 0.004 Open interest 324 Model this call Put · $22.5 Last $0.05 Breakeven $22.45 Implied vol 66.1% Delta -0.14 ≈14% ITM Gamma 0.328 Theta -0.105 Vega 0.003 Open interest 1.6k Model this put
800	84	81.1%	0.608	$0.43		$0.15	-0.362	61.4%	1.5k	1.3k
Call · $23 In the money Last $0.43 Breakeven $23.43 Implied vol 81.1% Delta 0.608 ≈61% ITM Gamma 0.46 Theta -0.225 Vega 0.004 Open interest 800 Model this call Put · $23 Last $0.15 Breakeven $22.85 Implied vol 61.4% Delta -0.362 ≈36% ITM Gamma 0.598 Theta -0.166 Vega 0.004 Open interest 1.3k Model this put
Underlying $23.33
1.4k	74	82.6%	0.376	$0.27		$0.39	-0.674	58.7%	35	2.1k
Call · $23.5 Last $0.27 Breakeven $23.77 Implied vol 82.6% Delta 0.376 ≈38% ITM Gamma 0.45 Theta -0.228 Vega 0.004 Open interest 1.4k Model this call Put · $23.5 In the money Last $0.39 Breakeven $23.11 Implied vol 58.7% Delta -0.674 ≈67% ITM Gamma 0.597 Theta -0.15 Vega 0.004 Open interest 2.1k Model this put
2.7k	147	82.9%	0.19	$0.09		$0.74	—	—	355	7.3k
Call · $24 Last $0.09 Breakeven $24.09 Implied vol 82.9% Delta 0.19 ≈19% ITM Gamma 0.317 Theta -0.161 Vega 0.003 Open interest 2.7k Model this call Put · $24 In the money Last $0.74 Breakeven $23.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7.3k Model this put
1k	190	92.2%	0.099	$0.04		$1.15	—	—	141	1.1k
Call · $24.5 Last $0.04 Breakeven $24.54 Implied vol 92.2% Delta 0.099 ≈10% ITM Gamma 0.182 Theta -0.115 Vega 0.002 Open interest 1k Model this call Put · $24.5 In the money Last $1.15 Breakeven $23.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this put
1.5k	63	111.6%	0.069	$0.02		$1.71	—	—	25	301
Call · $25 Last $0.02 Breakeven $25.02 Implied vol 111.6% Delta 0.069 ≈7% ITM Gamma 0.116 Theta -0.107 Vega 0.001 Open interest 1.5k Model this call Put · $25 In the money Last $1.71 Breakeven $23.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 301 Model this put
1.1k	85	145%	0.075	$0.01		$2.10	-0.781	252.1%	3	759
Call · $25.5 Last $0.01 Breakeven $25.51 Implied vol 145% Delta 0.075 ≈8% ITM Gamma 0.096 Theta -0.148 Vega 0.002 Open interest 1.1k Model this call Put · $25.5 In the money Last $2.10 Breakeven $23.40 Implied vol 252.1% Delta -0.781 ≈78% ITM Gamma 0.114 Theta -0.532 Vega 0.003 Open interest 759 Model this put
2.2k	38	132.5%	0.028	$0.01		$2.56	-0.877	210.3%	70	45
Call · $26 Last $0.01 Breakeven $26.01 Implied vol 132.5% Delta 0.028 ≈3% ITM Gamma 0.047 Theta -0.061 Vega 0.001 Open interest 2.2k Model this call Put · $26 In the money Last $2.56 Breakeven $23.44 Implied vol 210.3% Delta -0.877 ≈88% ITM Gamma 0.094 Theta -0.304 Vega 0.002 Open interest 45 Model this put
845	16	182.4%	0.056	$0.01		$2.80	-0.94	186.1%	39	28
Call · $26.5 Last $0.01 Breakeven $26.51 Implied vol 182.4% Delta 0.056 ≈6% ITM Gamma 0.06 Theta -0.147 Vega 0.001 Open interest 845 Model this call Put · $26.5 In the money Last $2.80 Breakeven $23.70 Implied vol 186.1% Delta -0.94 ≈94% ITM Gamma 0.062 Theta -0.155 Vega 0.001 Open interest 28 Model this put
811	19	176%	0.029	$0.01		$3.16	—	—	137	88
Call · $27 Last $0.01 Breakeven $27.01 Implied vol 176% Delta 0.029 ≈3% ITM Gamma 0.036 Theta -0.082 Vega 0.001 Open interest 811 Model this call Put · $27 In the money Last $3.16 Breakeven $23.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 88 Model this put
635	16	217.3%	0.044	$0.02		$4.02	—	—	6	0
Call · $27.5 Last $0.02 Breakeven $27.52 Implied vol 217.3% Delta 0.044 ≈4% ITM Gamma 0.041 Theta -0.143 Vega 0.001 Open interest 635 Model this call Put · $27.5 In the money Last $4.02 Breakeven $23.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.1k	1	200.8%	0.02	$0.05		$4.62	—	—	4	7
Call · $28 Last $0.05 Breakeven $28.05 Implied vol 200.8% Delta 0.02 ≈2% ITM Gamma 0.023 Theta -0.068 Vega 0.001 Open interest 2.1k Model this call Put · $28 In the money Last $4.62 Breakeven $23.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
318	1	217.1%	0.018	$0.02		$5.02	—	—	4	1
Call · $28.5 Last $0.02 Breakeven $28.52 Implied vol 217.1% Delta 0.018 ≈2% ITM Gamma 0.02 Theta -0.069 Vega 0.001 Open interest 318 Model this call Put · $28.5 In the money Last $5.02 Breakeven $23.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1.8k	101	233.2%	0.017	$0.04		$6.75	-0.935	315.3%	18	12
Call · $29 Last $0.04 Breakeven $29.04 Implied vol 233.2% Delta 0.017 ≈2% ITM Gamma 0.018 Theta -0.071 Vega 0.001 Open interest 1.8k Model this call Put · $29 In the money Last $6.75 Breakeven $22.25 Implied vol 315.3% Delta -0.935 ≈94% ITM Gamma 0.039 Theta -0.282 Vega 0.001 Open interest 12 Model this put
32	7	496.2%	0.163	$0.01		$6.25	—	—	1	2
Call · $29.5 Last $0.01 Breakeven $29.51 Implied vol 496.2% Delta 0.163 ≈16% ITM Gamma 0.048 Theta -0.882 Vega 0.003 Open interest 32 Model this call Put · $29.5 In the money Last $6.25 Breakeven $23.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
2k	369	264.4%	0.016	$0.01		$6.52	-0.968	304.6%	4	3
Call · $30 Last $0.01 Breakeven $30.01 Implied vol 264.4% Delta 0.016 ≈2% ITM Gamma 0.014 Theta -0.074 Vega 0.001 Open interest 2k Model this call Put · $30 In the money Last $6.52 Breakeven $23.48 Implied vol 304.6% Delta -0.968 ≈97% ITM Gamma 0.023 Theta -0.156 Vega 0.001 Open interest 3 Model this put
54	3	474.8%	0.119	$0.01		$7.02	—	—	4	2
Call · $30.5 Last $0.01 Breakeven $30.51 Implied vol 474.8% Delta 0.119 ≈12% ITM Gamma 0.04 Theta -0.674 Vega 0.002 Open interest 54 Model this call Put · $30.5 In the money Last $7.02 Breakeven $23.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
235	66	343.6%	0.033	$0.01		$7.52	—	—	4	4
Call · $31 Last $0.01 Breakeven $31.01 Implied vol 343.6% Delta 0.033 ≈3% ITM Gamma 0.021 Theta -0.182 Vega 0.001 Open interest 235 Model this call Put · $31 In the money Last $7.52 Breakeven $23.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
653	629	565.5%	0.139	$0.17		$7.68	-0.971	348.8%	5	2
Call · $31.5 Last $0.17 Breakeven $31.67 Implied vol 565.5% Delta 0.139 ≈14% ITM Gamma 0.038 Theta -0.899 Vega 0.002 Open interest 653 Model this call Put · $31.5 In the money Last $7.68 Breakeven $23.82 Implied vol 348.8% Delta -0.971 ≈97% ITM Gamma 0.018 Theta -0.161 Vega 0.001 Open interest 2 Model this put
1k	2	454.7%	0.069	$0.01		$8.05	—	—	45	29
Call · $32 Last $0.01 Breakeven $32.01 Implied vol 454.7% Delta 0.069 ≈7% ITM Gamma 0.028 Theta -0.43 Vega 0.001 Open interest 1k Model this call Put · $32 In the money Last $8.05 Breakeven $23.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this put
0	—	—	—	—		$9.25	-0.988	329%	1	1
Call · $32.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32.5 In the money Last $9.25 Breakeven $23.25 Implied vol 329% Delta -0.988 ≈99% ITM Gamma 0.009 Theta -0.071 Vega 0 Open interest 1 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 39" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1506293 CUSIP 72352L106 13F (30d) 303 filings 274 filers Visit website