PL · Planet Labs PBC

Track PL — free Ask ALVIS about PL

$20.42 -0.58 (-2.76%) At close · Jul 28

Market Cap

$7.28B

356.40M

Options Chain

15-min delayed Underlying $20.42 · at close Jul 28, 2026 Options Calculator

Positioning

Jul 31, 2026 · 2 days to expiry · 110 contracts

Put / call OI

0.65

Call-heavy positioning

Open interest

15,475

contracts outstanding

Volume

5,660

traded today

Max pain

$22.50

$2.08 above spot

ATM implied vol

111.1%

market's expected move

Open interest by strike · near the money

Calls Puts

16.5

17.5

18.5

19.5

20.5

21.5

22.5

23.5

24.5

25.5

26.5

27.5

28.5

29.5

30.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 2d Aug 7 9d Aug 14 16d Aug 21 23d Aug 28 30d Sep 4 37d Sep 18 51d Oct 16 79d Jan 15 170d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$9.65		$0.01	—	—	10	10
Call · $11 In the money Last $9.65 Breakeven $20.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $11 Last $0.01 Breakeven $10.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
3	3	—	—	$8.45		—	—	—	—	0
Call · $12 In the money Last $8.45 Breakeven $20.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $12 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	2	—	—	$6.88		—	—	—	—	0
Call · $13 In the money Last $6.88 Breakeven $19.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $13 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	10	—	—	$6.00		$0.10	—	—	706	706
Call · $14 In the money Last $6.00 Breakeven $20.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $14 Last $0.10 Breakeven $13.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 706 Model this put
6	10	290.5%	0.906	$5.22		$0.05	—	—	3	3
Call · $15 In the money Last $5.22 Breakeven $20.22 Implied vol 290.5% Delta 0.906 ≈91% ITM Gamma 0.034 Theta -0.161 Vega 0.003 Open interest 6 Model this call Put · $15 Last $0.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
11	2	256.8%	0.878	$3.50		$0.03	-0.065	189.7%	33	853
Call · $16 In the money Last $3.50 Breakeven $19.50 Implied vol 256.8% Delta 0.878 ≈88% ITM Gamma 0.047 Theta -0.172 Vega 0.004 Open interest 11 Model this call Put · $16 Last $0.03 Breakeven $15.97 Implied vol 189.7% Delta -0.065 ≈7% ITM Gamma 0.04 Theta -0.079 Vega 0.003 Open interest 853 Model this put
4	17	—	—	$4.17		$0.05	-0.06	159.3%	80	118
Call · $16.5 In the money Last $4.17 Breakeven $20.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $16.5 Last $0.05 Breakeven $16.45 Implied vol 159.3% Delta -0.06 ≈6% ITM Gamma 0.045 Theta -0.063 Vega 0.003 Open interest 118 Model this put
8	1	—	—	$3.05		$0.05	-0.081	148.1%	96	569
Call · $17 In the money Last $3.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $17 Last $0.05 Breakeven $16.95 Implied vol 148.1% Delta -0.081 ≈8% ITM Gamma 0.059 Theta -0.072 Vega 0.003 Open interest 569 Model this put
7	19	—	—	$3.35		$0.06	-0.092	128.2%	158	9
Call · $17.5 In the money Last $3.35 Breakeven $20.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $17.5 Last $0.06 Breakeven $17.44 Implied vol 128.2% Delta -0.092 ≈9% ITM Gamma 0.076 Theta -0.069 Vega 0.003 Open interest 9 Model this put
4	3	134.4%	0.848	$2.99		$0.10	-0.106	108.9%	163	58
Call · $18 In the money Last $2.99 Breakeven $20.99 Implied vol 134.4% Delta 0.848 ≈85% ITM Gamma 0.103 Theta -0.105 Vega 0.004 Open interest 4 Model this call Put · $18 Last $0.10 Breakeven $17.90 Implied vol 108.9% Delta -0.106 ≈11% ITM Gamma 0.1 Theta -0.065 Vega 0.003 Open interest 58 Model this put
0	—	161.1%	0.751	—		$0.19	-0.169	107.1%	154	21
Call · $18.5 In the money Last — Breakeven — Implied vol 161.1% Delta 0.751 ≈75% ITM Gamma 0.116 Theta -0.168 Vega 0.006 Open interest 0 Model this call Put · $18.5 Last $0.19 Breakeven $18.31 Implied vol 107.1% Delta -0.169 ≈17% ITM Gamma 0.139 Theta -0.088 Vega 0.004 Open interest 21 Model this put
2	2	155.3%	0.69	$2.00		$0.27	-0.254	108.2%	201	274
Call · $19 In the money Last $2.00 Breakeven $21.00 Implied vol 155.3% Delta 0.69 ≈69% ITM Gamma 0.135 Theta -0.182 Vega 0.006 Open interest 2 Model this call Put · $19 Last $0.27 Breakeven $18.73 Implied vol 108.2% Delta -0.254 ≈25% ITM Gamma 0.175 Theta -0.113 Vega 0.006 Open interest 274 Model this put
4	6	128.2%	0.632	$0.86		$0.42	-0.341	98.8%	185	32
Call · $19.5 In the money Last $0.86 Breakeven $20.36 Implied vol 128.2% Delta 0.632 ≈63% ITM Gamma 0.174 Theta -0.159 Vega 0.007 Open interest 4 Model this call Put · $19.5 Last $0.42 Breakeven $19.08 Implied vol 98.8% Delta -0.341 ≈34% ITM Gamma 0.223 Theta -0.12 Vega 0.007 Open interest 32 Model this put
68	275	132%	0.541	$0.94		$0.60	-0.459	99.3%	144	262
Call · $20 In the money Last $0.94 Breakeven $20.94 Implied vol 132% Delta 0.541 ≈54% ITM Gamma 0.179 Theta -0.174 Vega 0.007 Open interest 68 Model this call Put · $20 Last $0.60 Breakeven $19.40 Implied vol 99.3% Delta -0.459 ≈46% ITM Gamma 0.238 Theta -0.129 Vega 0.007 Open interest 262 Model this put
Underlying $20.42
56	46	130.9%	0.453	$0.72		$0.90	-0.584	91.3%	93	141
Call · $20.5 Last $0.72 Breakeven $21.22 Implied vol 130.9% Delta 0.453 ≈45% ITM Gamma 0.178 Theta -0.17 Vega 0.007 Open interest 56 Model this call Put · $20.5 In the money Last $0.90 Breakeven $19.60 Implied vol 91.3% Delta -0.584 ≈58% ITM Gamma 0.253 Theta -0.115 Vega 0.007 Open interest 141 Model this put
315	93	121.7%	0.356	$0.47		$1.12	-0.738	77.1%	1k	1.1k
Call · $21 Last $0.47 Breakeven $21.47 Implied vol 121.7% Delta 0.356 ≈36% ITM Gamma 0.182 Theta -0.15 Vega 0.006 Open interest 315 Model this call Put · $21 In the money Last $1.12 Breakeven $19.88 Implied vol 77.1% Delta -0.738 ≈74% ITM Gamma 0.251 Theta -0.081 Vega 0.006 Open interest 1.1k Model this put
114	88	119.7%	0.271	$0.33		$1.46	-0.867	70.1%	2	37
Call · $21.5 Last $0.33 Breakeven $21.83 Implied vol 119.7% Delta 0.271 ≈27% ITM Gamma 0.164 Theta -0.13 Vega 0.006 Open interest 114 Model this call Put · $21.5 In the money Last $1.46 Breakeven $20.04 Implied vol 70.1% Delta -0.867 ≈87% ITM Gamma 0.184 Theta -0.048 Vega 0.003 Open interest 37 Model this put
641	190	119.8%	0.203	$0.24		$2.71	-0.867	93.2%	16	312
Call · $22 Last $0.24 Breakeven $22.24 Implied vol 119.8% Delta 0.203 ≈20% ITM Gamma 0.139 Theta -0.111 Vega 0.005 Open interest 641 Model this call Put · $22 In the money Last $2.71 Breakeven $19.29 Implied vol 93.2% Delta -0.867 ≈87% ITM Gamma 0.138 Theta -0.064 Vega 0.003 Open interest 312 Model this put
227	60	114.3%	0.132	$0.15		$2.05	—	—	2	109
Call · $22.5 Last $0.15 Breakeven $22.65 Implied vol 114.3% Delta 0.132 ≈13% ITM Gamma 0.111 Theta -0.08 Vega 0.003 Open interest 227 Model this call Put · $22.5 In the money Last $2.05 Breakeven $20.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 Model this put
678	74	120.8%	0.104	$0.14		$2.75	—	—	6	87
Call · $23 Last $0.14 Breakeven $23.14 Implied vol 120.8% Delta 0.104 ≈10% ITM Gamma 0.088 Theta -0.071 Vega 0.003 Open interest 678 Model this call Put · $23 In the money Last $2.75 Breakeven $20.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 Model this put
410	16	127.2%	0.079	$0.05		$3.09	—	—	2	22
Call · $23.5 Last $0.05 Breakeven $23.55 Implied vol 127.2% Delta 0.079 ≈8% ITM Gamma 0.069 Theta -0.062 Vega 0.003 Open interest 410 Model this call Put · $23.5 In the money Last $3.09 Breakeven $20.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this put
379	44	148.6%	0.088	$0.04		$3.58	—	—	524	749
Call · $24 Last $0.04 Breakeven $24.04 Implied vol 148.6% Delta 0.088 ≈9% ITM Gamma 0.063 Theta -0.078 Vega 0.003 Open interest 379 Model this call Put · $24 In the money Last $3.58 Breakeven $20.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 749 Model this put
123	122	162.1%	0.083	$0.05		$4.14	—	—	10	29
Call · $24.5 Last $0.05 Breakeven $24.55 Implied vol 162.1% Delta 0.083 ≈8% ITM Gamma 0.056 Theta -0.081 Vega 0.003 Open interest 123 Model this call Put · $24.5 In the money Last $4.14 Breakeven $20.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this put
891	3	162.3%	0.064	$0.05		$4.90	—	—	22	218
Call · $25 Last $0.05 Breakeven $25.05 Implied vol 162.3% Delta 0.064 ≈6% ITM Gamma 0.045 Theta -0.066 Vega 0.002 Open interest 891 Model this call Put · $25 In the money Last $4.90 Breakeven $20.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 218 Model this put
78	10	173.2%	0.061	$0.30		$5.01	-0.882	219.2%	2	1
Call · $25.5 Last $0.30 Breakeven $25.80 Implied vol 173.2% Delta 0.061 ≈6% ITM Gamma 0.041 Theta -0.068 Vega 0.002 Open interest 78 Model this call Put · $25.5 In the money Last $5.01 Breakeven $20.49 Implied vol 219.2% Delta -0.882 ≈88% ITM Gamma 0.053 Theta -0.139 Vega 0.003 Open interest 1 Model this put
303	28	183.9%	0.058	$0.03		$5.65	-0.955	173.5%	8	54
Call · $26 Last $0.03 Breakeven $26.03 Implied vol 183.9% Delta 0.058 ≈6% ITM Gamma 0.037 Theta -0.069 Vega 0.002 Open interest 303 Model this call Put · $26 In the money Last $5.65 Breakeven $20.35 Implied vol 173.5% Delta -0.955 ≈95% ITM Gamma 0.033 Theta -0.052 Vega 0.002 Open interest 54 Model this put
111	58	242.3%	0.107	$0.05		$5.21	-0.91	229.3%	3	14
Call · $26.5 Last $0.05 Breakeven $26.55 Implied vol 242.3% Delta 0.107 ≈11% ITM Gamma 0.045 Theta -0.145 Vega 0.003 Open interest 111 Model this call Put · $26.5 In the money Last $5.21 Breakeven $21.29 Implied vol 229.3% Delta -0.91 ≈91% ITM Gamma 0.042 Theta -0.12 Vega 0.003 Open interest 14 Model this put
136	2	217%	0.065	$0.05		$6.70	—	—	12	131
Call · $27 Last $0.05 Breakeven $27.05 Implied vol 217% Delta 0.065 ≈6% ITM Gamma 0.034 Theta -0.089 Vega 0.002 Open interest 136 Model this call Put · $27 In the money Last $6.70 Breakeven $20.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 131 Model this put
80	3	251.5%	0.083	$0.05		$6.69	-0.899	267.6%	11	8
Call · $27.5 Last $0.05 Breakeven $27.55 Implied vol 251.5% Delta 0.083 ≈8% ITM Gamma 0.036 Theta -0.126 Vega 0.002 Open interest 80 Model this call Put · $27.5 In the money Last $6.69 Breakeven $20.81 Implied vol 267.6% Delta -0.899 ≈90% ITM Gamma 0.039 Theta -0.152 Vega 0.004 Open interest 8 Model this put
201	1	224.6%	0.049	$0.01		$8.00	—	—	8	37
Call · $28 Last $0.01 Breakeven $28.01 Implied vol 224.6% Delta 0.049 ≈5% ITM Gamma 0.026 Theta -0.074 Vega 0.002 Open interest 201 Model this call Put · $28 In the money Last $8.00 Breakeven $20.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this put
40	5	246.4%	0.058	$0.05		$7.73	-0.904	290.5%	3	7
Call · $28.5 Last $0.05 Breakeven $28.55 Implied vol 246.4% Delta 0.058 ≈6% ITM Gamma 0.028 Theta -0.093 Vega 0.002 Open interest 40 Model this call Put · $28.5 In the money Last $7.73 Breakeven $20.77 Implied vol 290.5% Delta -0.904 ≈90% ITM Gamma 0.035 Theta -0.159 Vega 0.004 Open interest 7 Model this put
51	1	255.9%	0.057	$0.01		$9.20	-0.907	301.6%	2	25
Call · $29 Last $0.01 Breakeven $29.01 Implied vol 255.9% Delta 0.057 ≈6% ITM Gamma 0.026 Theta -0.094 Vega 0.002 Open interest 51 Model this call Put · $29 In the money Last $9.20 Breakeven $19.80 Implied vol 301.6% Delta -0.907 ≈91% ITM Gamma 0.033 Theta -0.162 Vega 0.004 Open interest 25 Model this put
2	1	289%	0.074	$0.05		$8.40	-0.909	312.6%	2	2
Call · $29.5 Last $0.05 Breakeven $29.55 Implied vol 289% Delta 0.074 ≈7% ITM Gamma 0.028 Theta -0.131 Vega 0.002 Open interest 2 Model this call Put · $29.5 In the money Last $8.40 Breakeven $21.10 Implied vol 312.6% Delta -0.909 ≈91% ITM Gamma 0.031 Theta -0.166 Vega 0.004 Open interest 2 Model this put
344	4	286.2%	0.063	$0.05		$10.33	-0.911	323.4%	5	13
Call · $30 Last $0.05 Breakeven $30.05 Implied vol 286.2% Delta 0.063 ≈6% ITM Gamma 0.025 Theta -0.115 Vega 0.002 Open interest 344 Model this call Put · $30 In the money Last $10.33 Breakeven $19.67 Implied vol 323.4% Delta -0.911 ≈91% ITM Gamma 0.03 Theta -0.169 Vega 0.004 Open interest 13 Model this put
1	2	339.3%	0.092	$0.22		$10.85	-0.913	332.8%	2	0
Call · $30.5 Last $0.22 Breakeven $30.72 Implied vol 339.3% Delta 0.092 ≈9% ITM Gamma 0.029 Theta -0.185 Vega 0.004 Open interest 1 Model this call Put · $30.5 In the money Last $10.85 Breakeven $19.65 Implied vol 332.8% Delta -0.913 ≈91% ITM Gamma 0.028 Theta -0.171 Vega 0.002 Open interest 0 Model this put
304	1	315.5%	0.068	$0.03		$11.12	-0.915	341.3%	3	13
Call · $31 Last $0.03 Breakeven $31.03 Implied vol 315.5% Delta 0.068 ≈7% ITM Gamma 0.024 Theta -0.135 Vega 0.002 Open interest 304 Model this call Put · $31 In the money Last $11.12 Breakeven $19.88 Implied vol 341.3% Delta -0.915 ≈92% ITM Gamma 0.027 Theta -0.172 Vega 0.002 Open interest 13 Model this put
101	16	344%	0.073	$0.01		$9.27	-0.933	335.1%	1	2
Call · $32 Last $0.01 Breakeven $32.01 Implied vol 344% Delta 0.073 ≈7% ITM Gamma 0.024 Theta -0.155 Vega 0.002 Open interest 101 Model this call Put · $32 In the money Last $9.27 Breakeven $22.73 Implied vol 335.1% Delta -0.933 ≈93% ITM Gamma 0.023 Theta -0.139 Vega 0.002 Open interest 2 Model this put
131	20	349%	0.063	$0.03		$13.00	-0.921	374.2%	1	5
Call · $33 Last $0.03 Breakeven $33.03 Implied vol 349% Delta 0.063 ≈6% ITM Gamma 0.021 Theta -0.14 Vega 0.002 Open interest 131 Model this call Put · $33 In the money Last $13.00 Breakeven $20.00 Implied vol 374.2% Delta -0.921 ≈92% ITM Gamma 0.023 Theta -0.177 Vega 0.002 Open interest 5 Model this put
139	1	353.9%	0.053	$0.05		$11.00	-0.924	390%	11	3
Call · $34 Last $0.05 Breakeven $34.05 Implied vol 353.9% Delta 0.053 ≈5% ITM Gamma 0.018 Theta -0.125 Vega 0.002 Open interest 139 Model this call Put · $34 In the money Last $11.00 Breakeven $23.00 Implied vol 390% Delta -0.924 ≈92% ITM Gamma 0.022 Theta -0.179 Vega 0.002 Open interest 3 Model this put
180	1	338.4%	0.035	$0.03		$15.27	-0.926	405.3%	1	14
Call · $35 Last $0.03 Breakeven $35.03 Implied vol 338.4% Delta 0.035 ≈4% ITM Gamma 0.013 Theta -0.086 Vega 0.001 Open interest 180 Model this call Put · $35 In the money Last $15.27 Breakeven $19.73 Implied vol 405.3% Delta -0.926 ≈93% ITM Gamma 0.02 Theta -0.182 Vega 0.002 Open interest 14 Model this put
80	1	641.1%	0.209	$0.02		$16.16	-0.916	441.9%	2	0
Call · $36 Last $0.02 Breakeven $36.02 Implied vol 641.1% Delta 0.209 ≈21% ITM Gamma 0.026 Theta -0.605 Vega 0.006 Open interest 80 Model this call Put · $36 In the money Last $16.16 Breakeven $19.84 Implied vol 441.9% Delta -0.916 ≈92% ITM Gamma 0.021 Theta -0.22 Vega 0.002 Open interest 0 Model this put
121	1	364%	0.033	$0.03		$14.25	-0.918	456.2%	2	0
Call · $37 Last $0.03 Breakeven $37.03 Implied vol 364% Delta 0.033 ≈3% ITM Gamma 0.012 Theta -0.087 Vega 0.001 Open interest 121 Model this call Put · $37 In the money Last $14.25 Breakeven $22.75 Implied vol 456.2% Delta -0.918 ≈92% ITM Gamma 0.02 Theta -0.222 Vega 0.002 Open interest 0 Model this put
2.1k	3	397.4%	0.04	$0.01		$11.90	-0.932	448.8%	14	0
Call · $38 Last $0.01 Breakeven $38.01 Implied vol 397.4% Delta 0.04 ≈4% ITM Gamma 0.013 Theta -0.112 Vega 0.001 Open interest 2.1k Model this call Put · $38 In the money Last $11.90 Breakeven $26.10 Implied vol 448.8% Delta -0.932 ≈93% ITM Gamma 0.017 Theta -0.189 Vega 0.002 Open interest 0 Model this put
87	9	428.4%	0.046	$0.01		$11.75	-0.933	462.6%	20	2
Call · $39 Last $0.01 Breakeven $39.01 Implied vol 428.4% Delta 0.046 ≈5% ITM Gamma 0.013 Theta -0.136 Vega 0.002 Open interest 87 Model this call Put · $39 In the money Last $11.75 Breakeven $27.25 Implied vol 462.6% Delta -0.933 ≈93% ITM Gamma 0.016 Theta -0.191 Vega 0.002 Open interest 2 Model this put
571	7	441.3%	0.045	$0.01		$17.49	-0.934	476%	10	11
Call · $40 Last $0.01 Breakeven $40.01 Implied vol 441.3% Delta 0.045 ≈5% ITM Gamma 0.013 Theta -0.138 Vega 0.001 Open interest 571 Model this call Put · $40 In the money Last $17.49 Breakeven $22.51 Implied vol 476% Delta -0.934 ≈93% ITM Gamma 0.016 Theta -0.194 Vega 0.002 Open interest 11 Model this put
6	2	537.5%	0.09	$0.02		$21.10	-0.936	489.1%	271	2
Call · $41 Last $0.02 Breakeven $41.02 Implied vol 537.5% Delta 0.09 ≈9% ITM Gamma 0.018 Theta -0.283 Vega 0.002 Open interest 6 Model this call Put · $41 In the money Last $21.10 Breakeven $19.90 Implied vol 489.1% Delta -0.936 ≈94% ITM Gamma 0.015 Theta -0.196 Vega 0.002 Open interest 2 Model this put
47	1	463%	0.044	$0.04		$21.80	-0.937	501.9%	272	0
Call · $42 Last $0.04 Breakeven $42.04 Implied vol 463% Delta 0.044 ≈4% ITM Gamma 0.012 Theta -0.14 Vega 0.001 Open interest 47 Model this call Put · $42 In the money Last $21.80 Breakeven $20.20 Implied vol 501.9% Delta -0.937 ≈94% ITM Gamma 0.014 Theta -0.198 Vega 0.002 Open interest 0 Model this put
8	1	511.5%	0.061	$0.16		$14.10	-0.95	494.3%	5	0
Call · $43 Last $0.16 Breakeven $43.16 Implied vol 511.5% Delta 0.061 ≈6% ITM Gamma 0.014 Theta -0.199 Vega 0.002 Open interest 8 Model this call Put · $43 In the money Last $14.10 Breakeven $28.90 Implied vol 494.3% Delta -0.95 ≈95% ITM Gamma 0.012 Theta -0.165 Vega 0.002 Open interest 0 Model this put
42	2	593.4%	0.094	$0.25		—	—	—	—	0
Call · $44 Last $0.25 Breakeven $44.25 Implied vol 593.4% Delta 0.094 ≈9% ITM Gamma 0.017 Theta -0.325 Vega 0.003 Open interest 42 Model this call Put · $44 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
84	2	493.7%	0.041	$0.05		$24.75	-0.951	518.8%	27	11
Call · $45 Last $0.05 Breakeven $45.05 Implied vol 493.7% Delta 0.041 ≈4% ITM Gamma 0.01 Theta -0.142 Vega 0.001 Open interest 84 Model this call Put · $45 In the money Last $24.75 Breakeven $20.25 Implied vol 518.8% Delta -0.951 ≈95% ITM Gamma 0.012 Theta -0.169 Vega 0.001 Open interest 11 Model this put
32	2	615.6%	0.092	$0.05		$26.22	—	—	26	0
Call · $46 Last $0.05 Breakeven $46.05 Implied vol 615.6% Delta 0.092 ≈9% ITM Gamma 0.016 Theta -0.33 Vega 0.003 Open interest 32 Model this call Put · $46 In the money Last $26.22 Breakeven $19.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	616.8%	0.086	$0.78		$14.30	—	—	1	0
Call · $47 Last $0.78 Breakeven $47.78 Implied vol 616.8% Delta 0.086 ≈9% ITM Gamma 0.015 Theta -0.314 Vega 0.003 Open interest 1 Model this call Put · $47 In the money Last $14.30 Breakeven $32.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	2	522.6%	0.04	$0.05		—	—	—	—	0
Call · $48 Last $0.05 Breakeven $48.05 Implied vol 522.6% Delta 0.04 ≈4% ITM Gamma 0.01 Theta -0.144 Vega 0.001 Open interest 6 Model this call Put · $48 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
23	1	581%	0.056	$0.37		$28.15	—	—	1	0
Call · $49 Last $0.37 Breakeven $49.37 Implied vol 581% Delta 0.056 ≈6% ITM Gamma 0.011 Theta -0.213 Vega 0.003 Open interest 23 Model this call Put · $49 In the money Last $28.15 Breakeven $20.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
63	1	541%	0.038	$0.01		$27.60	—	—	1	0
Call · $50 Last $0.01 Breakeven $50.01 Implied vol 541% Delta 0.038 ≈4% ITM Gamma 0.009 Theta -0.146 Vega 0.001 Open interest 63 Model this call Put · $50 In the money Last $27.60 Breakeven $22.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 55" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1836833 CUSIP 72703X106 13F (30d) 108 filings 105 filers Visit website Investor relations