PL Stock — Planet Labs PBC: Options Chain

Calls		Puts
—	179	—	—	$8.30	$9.50	$9.27	$0.02	$0.00	$0.05	—	—	1	—
Call · $7 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.633 UTC Last $9.27 Breakeven $16.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:53.537 UTC Last $0.02 Breakeven $6.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	178	—	—	$7.80	$9.10	$8.27	—	$0.00	$0.35	—	—	—	—
Call · $8 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.662 UTC Last $8.27 Breakeven $16.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	186	—	—	$6.30	$7.80	$7.27	—	$0.00	$0.35	—	—	—	—
Call · $9 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.961 UTC Last $7.27 Breakeven $16.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	187	—	—	$5.30	$6.90	$6.27	$0.05	$0.00	$0.05	—	—	100	425
Call · $10 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.870 UTC Last $6.27 Breakeven $16.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $10 Daily-bar session Sep 4, 2026 Quote as of 2026-09-14 19:50:11.246 UTC Last $0.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 425 OI effective date Sep 10, 2026 Model this put
4	2	—	—	$5.00	$5.50	$5.23	$0.01	$0.00	$0.05	—	—	1	50
Call · $11 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:43.124 UTC Last $5.23 Breakeven $16.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $11 Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:49:55.006 UTC Last $0.01 Breakeven $10.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 10, 2026 Model this put
—	200	—	—	$3.40	$5.00	$4.25	$0.03	$0.00	$0.05	—	—	13	335
Call · $12 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.605 UTC Last $4.25 Breakeven $16.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 17:59:54.999 UTC Last $0.03 Breakeven $11.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 335 OI effective date Sep 10, 2026 Model this put
34	277	—	—	$2.65	$3.90	$3.25	$0.03	$0.00	$0.05	—	—	1	434
Call · $13 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.730 UTC Last $3.25 Breakeven $16.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 10, 2026 Model this call Put · $13 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 15:54:01.335 UTC Last $0.03 Breakeven $12.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 434 OI effective date Sep 10, 2026 Model this put
5	90	—	—	$1.70	$2.45	$2.35	$0.03	$0.00	$0.05	—	—	35	98
Call · $14 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.654 UTC Last $2.35 Breakeven $16.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $14 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 16:22:01.513 UTC Last $0.03 Breakeven $13.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 OI effective date Sep 10, 2026 Model this put
—	15	—	—	$1.25	$2.05	$1.65	—	$0.00	$0.05	—	—	—	—
Call · $14.5 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.881 UTC Last $1.65 Breakeven $16.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14.5 Daily-bar session Unknown Quote as of 2026-09-14 19:01:26.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
71	8	89.8%	0.808	$1.20	$1.55	$1.37	$0.11	$0.05	$0.15	-0.149	73.8%	62	928
Call · $15 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.833 UTC Last $1.37 Breakeven $16.37 Implied vol 89.8% Delta 0.808 ≈81% ITM Gamma 0.179 Theta -0.053 Vega 0.005 Open interest 71 OI effective date Sep 10, 2026 Model this call Put · $15 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.834 UTC Last $0.11 Breakeven $14.89 Implied vol 73.8% Delta -0.149 ≈15% ITM Gamma 0.186 Theta -0.036 Vega 0.004 Open interest 928 OI effective date Sep 10, 2026 Model this put
—	—	38.6%	0.87	$0.55	$0.95	—	$0.20	$0.15	$0.25	-0.263	71.3%	195	—
Call · $15.5 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.631 UTC Last — Breakeven — Implied vol 38.6% Delta 0.87 ≈87% ITM Gamma 0.324 Theta -0.019 Vega 0.004 Open interest — OI effective date — Model this call Put · $15.5 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.610 UTC Last $0.20 Breakeven $15.30 Implied vol 71.3% Delta -0.263 ≈26% ITM Gamma 0.27 Theta -0.049 Vega 0.006 Open interest — OI effective date — Model this put
59	62	76.7%	0.579	$0.60	$0.65	$0.61	$0.38	$0.30	$0.45	-0.416	70.1%	282	1.3k
Call · $16 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:56.283 UTC Last $0.61 Breakeven $16.61 Implied vol 76.7% Delta 0.579 ≈58% ITM Gamma 0.301 Theta -0.064 Vega 0.007 Open interest 59 OI effective date Sep 10, 2026 Model this call Put · $16 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.833 UTC Last $0.38 Breakeven $15.62 Implied vol 70.1% Delta -0.416 ≈42% ITM Gamma 0.328 Theta -0.057 Vega 0.007 Open interest 1.3k OI effective date Sep 10, 2026 Model this put
Underlying $16.20
8	615	74.5%	0.424	$0.30	$0.45	$0.39	$0.70	$0.60	$0.80	-0.569	79.2%	64	490
Call · $16.5 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.983 UTC Last $0.39 Breakeven $16.89 Implied vol 74.5% Delta 0.424 ≈42% ITM Gamma 0.31 Theta -0.063 Vega 0.007 Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $16.5 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.833 UTC Last $0.70 Breakeven $15.80 Implied vol 79.2% Delta -0.569 ≈57% ITM Gamma 0.292 Theta -0.065 Vega 0.007 Open interest 490 OI effective date Sep 10, 2026 Model this put
94	625	76.5%	0.289	$0.20	$0.25	$0.25	$1.00	$0.95	$1.10	-0.708	77.7%	56	877
Call · $17 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.634 UTC Last $0.25 Breakeven $17.25 Implied vol 76.5% Delta 0.289 ≈29% ITM Gamma 0.263 Theta -0.056 Vega 0.006 Open interest 94 OI effective date Sep 10, 2026 Model this call Put · $17 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.833 UTC Last $1.00 Breakeven $16.00 Implied vol 77.7% Delta -0.708 ≈71% ITM Gamma 0.261 Theta -0.055 Vega 0.006 Open interest 877 OI effective date Sep 10, 2026 Model this put
144	1.1k	82.7%	0.2	$0.10	$0.20	$0.15	$1.37	$1.35	$1.50	-0.813	78.9%	18	144
Call · $17.5 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.885 UTC Last $0.15 Breakeven $17.65 Implied vol 82.7% Delta 0.2 ≈20% ITM Gamma 0.199 Theta -0.049 Vega 0.005 Open interest 144 OI effective date Sep 10, 2026 Model this call Put · $17.5 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.978 UTC Last $1.37 Breakeven $16.13 Implied vol 78.9% Delta -0.813 ≈81% ITM Gamma 0.201 Theta -0.044 Vega 0.005 Open interest 144 OI effective date Sep 10, 2026 Model this put
1.5k	173	88.1%	0.137	$0.05	$0.15	$0.15	$1.65	$1.70	$2.10	-0.857	90%	56	816
Call · $18 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.834 UTC Last $0.15 Breakeven $18.15 Implied vol 88.1% Delta 0.137 ≈14% ITM Gamma 0.147 Theta -0.041 Vega 0.004 Open interest 1.5k OI effective date Sep 10, 2026 Model this call Put · $18 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.624 UTC Last $1.65 Breakeven $16.35 Implied vol 90% Delta -0.857 ≈86% ITM Gamma 0.148 Theta -0.042 Vega 0.004 Open interest 816 OI effective date Sep 10, 2026 Model this put
601	239	—	—	$0.00	$0.10	$0.08	$2.28	$2.05	$2.90	-0.829	124.6%	16	327
Call · $18.5 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.964 UTC Last $0.08 Breakeven $18.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 601 OI effective date Sep 10, 2026 Model this call Put · $18.5 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.823 UTC Last $2.28 Breakeven $16.22 Implied vol 124.6% Delta -0.829 ≈83% ITM Gamma 0.12 Theta -0.066 Vega 0.004 Open interest 327 OI effective date Sep 10, 2026 Model this put
1.2k	299	109.2%	0.091	$0.05	$0.10	$0.05	$2.79	$2.65	$3.50	—	—	12	366
Call · $19 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.600 UTC Last $0.05 Breakeven $19.05 Implied vol 109.2% Delta 0.091 ≈9% ITM Gamma 0.089 Theta -0.038 Vega 0.003 Open interest 1.2k OI effective date Sep 10, 2026 Model this call Put · $19 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.637 UTC Last $2.79 Breakeven $16.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 366 OI effective date Sep 10, 2026 Model this put
150	14	—	—	$0.00	$0.05	$0.04	$3.20	$3.00	$3.50	—	—	5	115
Call · $19.5 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:06:02.697 UTC Last $0.04 Breakeven $19.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 150 OI effective date Sep 10, 2026 Model this call Put · $19.5 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.833 UTC Last $3.20 Breakeven $16.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 115 OI effective date Sep 10, 2026 Model this put
1.9k	134	—	—	$0.00	$0.05	$0.03	$3.90	$3.60	$4.00	—	—	42	1k
Call · $20 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:47:37.830 UTC Last $0.03 Breakeven $20.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.727 UTC Last $3.90 Breakeven $16.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 10, 2026 Model this put
148	4	—	—	$0.00	$0.10	$0.07	$4.37	$4.20	$4.50	—	—	10	339
Call · $20.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.596 UTC Last $0.07 Breakeven $20.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 148 OI effective date Sep 10, 2026 Model this call Put · $20.5 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.999 UTC Last $4.37 Breakeven $16.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 339 OI effective date Sep 10, 2026 Model this put
395	10	—	—	$0.00	$0.05	$0.05	$4.84	$4.50	$5.00	—	—	24	791
Call · $21 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 15:35:38.208 UTC Last $0.05 Breakeven $21.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 395 OI effective date Sep 10, 2026 Model this call Put · $21 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.624 UTC Last $4.84 Breakeven $16.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 791 OI effective date Sep 10, 2026 Model this put
53	1	—	—	$0.00	$0.05	$0.05	$4.69	$5.00	$5.50	—	—	4	320
Call · $21.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 17:45:48.389 UTC Last $0.05 Breakeven $21.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 10, 2026 Model this call Put · $21.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.599 UTC Last $4.69 Breakeven $16.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 320 OI effective date Sep 10, 2026 Model this put
835	30	—	—	$0.00	$0.05	$0.03	$5.85	$5.70	$6.00	—	—	11	1.3k
Call · $22 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 15:34:43.028 UTC Last $0.03 Breakeven $22.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 835 OI effective date Sep 10, 2026 Model this call Put · $22 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.980 UTC Last $5.85 Breakeven $16.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k OI effective date Sep 10, 2026 Model this put
55	10	—	—	$0.00	$0.10	$0.05	$6.25	$5.90	$7.10	—	—	1	26
Call · $22.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:59.596 UTC Last $0.05 Breakeven $22.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 10, 2026 Model this call Put · $22.5 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.600 UTC Last $6.25 Breakeven $16.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 10, 2026 Model this put
1.1k	2	—	—	$0.00	$0.10	$0.07	$6.85	$6.60	$7.00	—	—	2	829
Call · $23 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.597 UTC Last $0.07 Breakeven $23.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 10, 2026 Model this call Put · $23 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.780 UTC Last $6.85 Breakeven $16.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 829 OI effective date Sep 10, 2026 Model this put
48	5	—	—	$0.00	$0.10	$0.06	$7.25	$6.80	$8.20	—	—	1	6
Call · $23.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.598 UTC Last $0.06 Breakeven $23.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 10, 2026 Model this call Put · $23.5 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.597 UTC Last $7.25 Breakeven $16.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
17.4k	29	—	—	$0.00	$0.05	$0.03	$7.75	$7.30	$8.00	—	—	5	171
Call · $24 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 13:48:44.037 UTC Last $0.03 Breakeven $24.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17.4k OI effective date Sep 10, 2026 Model this call Put · $24 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.833 UTC Last $7.75 Breakeven $16.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 171 OI effective date Sep 10, 2026 Model this put
63	6	—	—	$0.00	$0.05	$0.10	$7.12	$7.80	$9.20	—	—	5	3
Call · $24.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-14 19:59:53.537 UTC Last $0.10 Breakeven $24.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 10, 2026 Model this call Put · $24.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:59.599 UTC Last $7.12 Breakeven $17.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
1.8k	10	—	—	$0.00	$0.05	$0.02	$8.75	$8.30	$9.20	—	—	3	47
Call · $25 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.673 UTC Last $0.02 Breakeven $25.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.8k OI effective date Sep 10, 2026 Model this call Put · $25 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.596 UTC Last $8.75 Breakeven $16.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 10, 2026 Model this put
82	1	—	—	$0.00	$0.05	$0.05	$7.95	$8.80	$9.60	—	—	4	13
Call · $25.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 14:31:57.532 UTC Last $0.05 Breakeven $25.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 OI effective date Sep 10, 2026 Model this call Put · $25.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:59.596 UTC Last $7.95 Breakeven $17.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this put
1.1k	6	—	—	$0.00	$0.05	$0.03	$9.88	$9.40	$10.00	—	—	2	182
Call · $26 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 13:56:16.421 UTC Last $0.03 Breakeven $26.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 10, 2026 Model this call Put · $26 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.836 UTC Last $9.88 Breakeven $16.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 182 OI effective date Sep 10, 2026 Model this put
33	2	—	—	$0.00	$0.05	$0.05	$9.54	$9.80	$11.10	—	—	1	3
Call · $26.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 15:21:14.661 UTC Last $0.05 Breakeven $26.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 10, 2026 Model this call Put · $26.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:59.599 UTC Last $9.54 Breakeven $16.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
827	2	—	—	$0.00	$0.05	$0.04	$10.20	$10.40	$11.40	—	—	1	7
Call · $27 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 18:45:41.880 UTC Last $0.04 Breakeven $27.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 827 OI effective date Sep 10, 2026 Model this call Put · $27 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.779 UTC Last $10.20 Breakeven $16.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
28	3	—	—	$0.00	$0.05	$0.10	$10.70	$10.80	$11.70	—	—	2	1
Call · $27.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-14 15:22:58.287 UTC Last $0.10 Breakeven $27.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 10, 2026 Model this call Put · $27.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.597 UTC Last $10.70 Breakeven $16.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
696	10	—	—	$0.00	$0.05	$0.04	$11.73	$11.30	$12.10	—	—	3	86
Call · $28 Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:49:59.761 UTC Last $0.04 Breakeven $28.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 696 OI effective date Sep 10, 2026 Model this call Put · $28 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:43.201 UTC Last $11.73 Breakeven $16.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 OI effective date Sep 10, 2026 Model this put
2k	1	—	—	$0.00	$0.05	$0.02	$12.20	$12.50	$13.00	—	—	649	191
Call · $29 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:11:32.458 UTC Last $0.02 Breakeven $29.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k OI effective date Sep 10, 2026 Model this call Put · $29 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:59.835 UTC Last $12.20 Breakeven $16.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 191 OI effective date Sep 10, 2026 Model this put
1.2k	20	—	—	$0.00	$0.05	$0.01	$13.79	$13.50	$14.10	—	—	7	54
Call · $30 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 18:45:04.719 UTC Last $0.01 Breakeven $30.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 10, 2026 Model this call Put · $30 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.908 UTC Last $13.79 Breakeven $16.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 10, 2026 Model this put
640	3	—	—	$0.00	$0.05	$0.05	$14.72	$14.40	$15.10	—	—	1	16
Call · $31 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 14:48:33.300 UTC Last $0.05 Breakeven $31.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 640 OI effective date Sep 10, 2026 Model this call Put · $31 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.599 UTC Last $14.72 Breakeven $16.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this put
804	2	—	—	$0.00	$0.05	$0.03	$15.75	$15.60	$16.00	—	—	3	108
Call · $32 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 13:49:26.398 UTC Last $0.03 Breakeven $32.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 804 OI effective date Sep 10, 2026 Model this call Put · $32 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.836 UTC Last $15.75 Breakeven $16.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 OI effective date Sep 10, 2026 Model this put
379	1	—	—	$0.00	$0.05	$0.02	$16.77	$16.60	$17.00	—	—	1	1
Call · $33 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:50:02.293 UTC Last $0.02 Breakeven $33.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 379 OI effective date Sep 10, 2026 Model this call Put · $33 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:43.221 UTC Last $16.77 Breakeven $16.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
152	1	—	—	$0.00	$0.05	$0.03	$17.87	$17.50	$18.00	—	—	1	2
Call · $34 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.609 UTC Last $0.03 Breakeven $34.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 152 OI effective date Sep 10, 2026 Model this call Put · $34 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.722 UTC Last $17.87 Breakeven $16.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
580	4	—	—	$0.00	$0.05	$0.03	$18.80	$18.60	$19.00	—	—	7	105
Call · $35 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:58:04.645 UTC Last $0.03 Breakeven $35.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 580 OI effective date Sep 10, 2026 Model this call Put · $35 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.835 UTC Last $18.80 Breakeven $16.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 105 OI effective date Sep 10, 2026 Model this put
260	1	—	—	$0.00	$0.05	$0.05	$19.85	$19.50	$20.00	—	—	1	187
Call · $36 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:50:02.904 UTC Last $0.05 Breakeven $36.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 260 OI effective date Sep 10, 2026 Model this call Put · $36 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.833 UTC Last $19.85 Breakeven $16.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 187 OI effective date Sep 10, 2026 Model this put
312	3	—	—	$0.00	$0.05	$0.05	$20.74	$20.40	$21.00	—	—	2	1
Call · $37 Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:52.450 UTC Last $0.05 Breakeven $37.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 312 OI effective date Sep 10, 2026 Model this call Put · $37 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.794 UTC Last $20.74 Breakeven $16.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
154	8	—	—	$0.00	$0.05	$0.03	$21.82	$21.20	$22.10	—	—	1	—
Call · $38 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:53.534 UTC Last $0.03 Breakeven $38.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 154 OI effective date Sep 10, 2026 Model this call Put · $38 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.597 UTC Last $21.82 Breakeven $16.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
76	1	—	—	$0.00	$0.05	$0.03	$22.74	$22.40	$23.00	—	—	2	—
Call · $39 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:54:59.289 UTC Last $0.03 Breakeven $39.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 OI effective date Sep 10, 2026 Model this call Put · $39 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:43.221 UTC Last $22.74 Breakeven $16.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11.3k	2	—	—	$0.00	$0.05	$0.07	$23.71	$23.60	$24.00	—	—	3	—
Call · $40 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:49:57.645 UTC Last $0.07 Breakeven $40.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11.3k OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.807 UTC Last $23.71 Breakeven $16.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
931	327	—	—	$0.00	$0.05	$0.09	$19.35	$24.20	$25.60	—	—	3	—
Call · $41 Daily-bar session Sep 2, 2026 Quote as of 2026-09-14 19:50:54.958 UTC Last $0.09 Breakeven $41.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 931 OI effective date Sep 10, 2026 Model this call Put · $41 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 19:59:59.595 UTC Last $19.35 Breakeven $21.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
162	5	—	—	$0.00	$0.05	$0.04	$14.70	$25.20	$26.60	—	—	5	—
Call · $42 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:53.538 UTC Last $0.04 Breakeven $42.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 162 OI effective date Sep 10, 2026 Model this call Put · $42 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-14 19:59:59.598 UTC Last $14.70 Breakeven $27.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
217	2	—	—	$0.00	$0.05	$0.02	—	$26.20	$27.60	—	—	—	—
Call · $43 Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:53.535 UTC Last $0.02 Breakeven $43.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 217 OI effective date Sep 10, 2026 Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.597 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
164	95	—	—	$0.00	$0.05	$0.05	$22.21	$27.20	$28.60	—	—	2	—
Call · $44 Daily-bar session Sep 3, 2026 Quote as of 2026-09-14 19:59:53.535 UTC Last $0.05 Breakeven $44.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 164 OI effective date Sep 10, 2026 Model this call Put · $44 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-14 19:59:59.600 UTC Last $22.21 Breakeven $21.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
91	12	—	—	$0.00	$0.05	$0.05	$27.75	$28.20	$29.60	—	—	2	—
Call · $45 Daily-bar session Sep 3, 2026 Quote as of 2026-09-14 19:49:59.411 UTC Last $0.05 Breakeven $45.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:59.597 UTC Last $27.75 Breakeven $17.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
552	2	—	—	$0.00	$0.05	$0.03	$28.70	$29.20	$30.60	—	—	2	—
Call · $46 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:56.032 UTC Last $0.03 Breakeven $46.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 552 OI effective date Sep 10, 2026 Model this call Put · $46 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:59.600 UTC Last $28.70 Breakeven $17.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
40	25	—	—	$0.00	$0.05	$0.02	$29.75	$30.20	$31.60	—	—	2	—
Call · $47 Daily-bar session Aug 27, 2026 Quote as of 2026-09-14 17:17:38.627 UTC Last $0.02 Breakeven $47.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 10, 2026 Model this call Put · $47 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:59.596 UTC Last $29.75 Breakeven $17.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
124	5	—	—	$0.00	$0.05	$0.02	$30.70	$31.20	$32.60	—	—	6	—
Call · $48 Daily-bar session Aug 27, 2026 Quote as of 2026-09-14 19:59:52.450 UTC Last $0.02 Breakeven $48.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 124 OI effective date Sep 10, 2026 Model this call Put · $48 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:59.599 UTC Last $30.70 Breakeven $17.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
99	1	—	—	$0.00	$0.05	$0.03	$28.46	$33.20	$34.60	—	—	2	—
Call · $50 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:49:59.433 UTC Last $0.03 Breakeven $50.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-14 19:59:59.595 UTC Last $28.46 Breakeven $21.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put