PLAY · Dave & Buster's Entertainment, Inc. · Options Chain

Track PLAY — free

$6.73 +0.19 (+2.91%) At close · Sep 18

Russell 2000 member Rebalance outlook locked

Market Cap

$234.41M

34.83M

Options Chain

Underlying $6.73 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 25 days to expiry · 50 contracts · mixed daily-bar sessions · Apr 7, 2026–Sep 18, 2026; 5 unknown

Put / call OI

0.52

Call-heavy positioning

Open interest

38,933

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$10.00

$3.27 above spot

ATM implied vol

75.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 25d Nov 20 60d Jan 15 116d Apr 16 207d Dec 17 452d Jan 21 487d Jan 19 851d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	—	—	$4.20	$5.10	$4.78		—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:59.282 UTC Last $4.78 Breakeven $6.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-18 15:00:57.740 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.20	$4.20	—		—	$0.00	$0.05	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-18 15:00:57.740 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.25	$3.20	—		$0.05	$0.00	$0.30	—	—	1	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:56:44.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:55.411 UTC Last $0.05 Breakeven $3.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
29	5	114.4%	0.86	$1.70	$1.90	$1.75		$0.08	$0.00	$0.05	—	—	40	2k
Call · $5 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.994 UTC Last $1.75 Breakeven $6.75 Implied vol 114.4% Delta 0.86 ≈86% ITM Gamma 0.11 Theta -0.009 Vega 0.004 Open interest 29 OI effective date Sep 17, 2026 Model this call Put · $5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:47.892 UTC Last $0.08 Breakeven $4.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k OI effective date Sep 17, 2026 Model this put
394	278	90.3%	0.705	$0.90	$1.05	$1.05		$0.20	$0.20	$0.25	-0.266	71.3%	39	1.4k
Call · $6 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.963 UTC Last $1.05 Breakeven $7.05 Implied vol 90.3% Delta 0.705 ≈71% ITM Gamma 0.216 Theta -0.011 Vega 0.006 Open interest 394 OI effective date Sep 17, 2026 Model this call Put · $6 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.652 UTC Last $0.20 Breakeven $5.80 Implied vol 71.3% Delta -0.266 ≈27% ITM Gamma 0.26 Theta -0.008 Vega 0.006 Open interest 1.4k OI effective date Sep 17, 2026 Model this put
Underlying $6.73
590	805	84.9%	0.452	$0.40	$0.50	$0.42		$0.67	$0.65	$0.70	-0.586	65.4%	118	4.9k
Call · $7 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.994 UTC Last $0.42 Breakeven $7.42 Implied vol 84.9% Delta 0.452 ≈45% ITM Gamma 0.264 Theta -0.012 Vega 0.007 Open interest 590 OI effective date Sep 17, 2026 Model this call Put · $7 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.622 UTC Last $0.67 Breakeven $6.33 Implied vol 65.4% Delta -0.586 ≈59% ITM Gamma 0.337 Theta -0.008 Vega 0.007 Open interest 4.9k OI effective date Sep 17, 2026 Model this put
775	1.7k	82.3%	0.23	$0.15	$0.20	$0.17		$1.44	$1.15	$1.50	—	—	3	461
Call · $8 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.994 UTC Last $0.17 Breakeven $8.17 Implied vol 82.3% Delta 0.23 ≈23% ITM Gamma 0.209 Theta -0.009 Vega 0.005 Open interest 775 OI effective date Sep 17, 2026 Model this call Put · $8 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.994 UTC Last $1.44 Breakeven $6.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 461 OI effective date Sep 17, 2026 Model this put
750	2	—	—	$0.00	$0.15	$0.08		$2.32	$2.00	$2.40	—	—	10	896
Call · $9 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.385 UTC Last $0.08 Breakeven $9.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 750 OI effective date Sep 17, 2026 Model this call Put · $9 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.884 UTC Last $2.32 Breakeven $6.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 896 OI effective date Sep 17, 2026 Model this put
3.9k	1	—	—	$0.00	$0.05	$0.05		$3.29	$3.20	$3.50	—	—	10	3.4k
Call · $10 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:46.603 UTC Last $0.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.9k OI effective date Sep 17, 2026 Model this call Put · $10 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.913 UTC Last $3.29 Breakeven $6.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.4k OI effective date Sep 17, 2026 Model this put
3.6k	4	—	—	$0.00	$0.05	$0.05		$4.30	$4.00	$4.60	—	—	1	230
Call · $11 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 17:29:41.233 UTC Last $0.05 Breakeven $11.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.6k OI effective date Sep 17, 2026 Model this call Put · $11 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.888 UTC Last $4.30 Breakeven $6.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 230 OI effective date Sep 17, 2026 Model this put
1.4k	10	—	—	$0.00	$0.15	$0.05		$5.25	$5.20	$5.50	—	—	1	3
Call · $12 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:59.298 UTC Last $0.05 Breakeven $12.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k OI effective date Sep 17, 2026 Model this call Put · $12 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:59.297 UTC Last $5.25 Breakeven $6.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 17, 2026 Model this put
2.6k	1	—	—	$0.00	$0.30	$0.08		$6.35	$6.00	$6.80	—	—	1	1
Call · $13 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:59.298 UTC Last $0.08 Breakeven $13.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.6k OI effective date Sep 17, 2026 Model this call Put · $13 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.325 UTC Last $6.35 Breakeven $6.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
2.6k	2.5k	—	—	$0.00	$0.30	$0.15		$4.05	$6.90	$7.80	—	—	1	—
Call · $14 Daily-bar session Sep 8, 2026 Quote as of 2026-09-18 19:59:59.297 UTC Last $0.15 Breakeven $14.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.6k OI effective date Sep 17, 2026 Model this call Put · $14 In the money Daily-bar session Jun 16, 2026 Quote as of 2026-09-18 19:59:59.281 UTC Last $4.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3.4k	30	—	—	$0.00	$0.15	$0.02		$6.90	$7.90	$8.80	—	—	1	21
Call · $15 Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:59:59.325 UTC Last $0.02 Breakeven $15.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.4k OI effective date Sep 17, 2026 Model this call Put · $15 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:59:59.282 UTC Last $6.90 Breakeven $8.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 17, 2026 Model this put
25	1	—	—	$0.00	$0.25	$0.35		$9.25	$8.90	$9.80	—	—	3	1
Call · $16 Daily-bar session Aug 28, 2026 Quote as of 2026-09-18 19:59:59.297 UTC Last $0.35 Breakeven $16.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 17, 2026 Model this call Put · $16 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:59.335 UTC Last $9.25 Breakeven $6.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
569	1	—	—	$0.00	$0.30	$0.12		$10.25	$9.90	$10.60	—	—	1	—
Call · $17 Daily-bar session Aug 24, 2026 Quote as of 2026-09-18 19:59:59.294 UTC Last $0.12 Breakeven $17.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 569 OI effective date Sep 17, 2026 Model this call Put · $17 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.289 UTC Last $10.25 Breakeven $6.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.1k	2	—	—	$0.00	$0.30	$0.15		$11.20	$10.90	$11.60	—	—	3	—
Call · $18 Daily-bar session Aug 11, 2026 Quote as of 2026-09-18 19:59:59.296 UTC Last $0.15 Breakeven $18.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 17, 2026 Model this call Put · $18 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.289 UTC Last $11.20 Breakeven $6.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
412	10	—	—	$0.00	$0.30	$0.20		$12.35	$11.90	$12.80	—	—	1	—
Call · $19 Daily-bar session Jul 20, 2026 Quote as of 2026-09-18 19:59:59.328 UTC Last $0.20 Breakeven $19.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 412 OI effective date Sep 17, 2026 Model this call Put · $19 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.328 UTC Last $12.35 Breakeven $6.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
621	1	—	—	$0.00	$0.05	$0.05		$13.25	$12.90	$13.60	—	—	1	—
Call · $20 Daily-bar session Aug 25, 2026 Quote as of 2026-09-18 13:59:55.219 UTC Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 621 OI effective date Sep 17, 2026 Model this call Put · $20 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.296 UTC Last $13.25 Breakeven $6.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	2	—	—	$0.00	$0.30	$0.35		$10.90	$13.90	$14.80	—	—	1	—
Call · $21 Daily-bar session May 19, 2026 Quote as of 2026-09-18 19:59:59.325 UTC Last $0.35 Breakeven $21.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 17, 2026 Model this call Put · $21 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-18 19:59:59.320 UTC Last $10.90 Breakeven $10.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
43	35	—	—	$0.00	$0.30	$0.25		$15.25	$14.90	$15.60	—	—	1	—
Call · $22 Daily-bar session May 13, 2026 Quote as of 2026-09-18 19:59:59.298 UTC Last $0.25 Breakeven $22.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 17, 2026 Model this call Put · $22 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.288 UTC Last $15.25 Breakeven $6.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
53	10	—	—	$0.00	$0.30	$0.05		$13.15	$15.90	$16.80	—	—	1	—
Call · $23 Daily-bar session Aug 12, 2026 Quote as of 2026-09-18 19:59:59.296 UTC Last $0.05 Breakeven $23.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 17, 2026 Model this call Put · $23 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-18 19:49:58.730 UTC Last $13.15 Breakeven $9.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
70	50	—	—	$0.00	$0.30	$0.15		$14.97	$16.90	$17.80	—	—	1	—
Call · $24 Daily-bar session Jun 4, 2026 Quote as of 2026-09-18 19:59:59.298 UTC Last $0.15 Breakeven $24.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 17, 2026 Model this call Put · $24 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-18 19:59:59.287 UTC Last $14.97 Breakeven $9.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2.5k	1	—	—	$0.00	$0.30	$0.05		$13.15	$17.90	$18.80	—	—	1	—
Call · $25 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:57.481 UTC Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.5k OI effective date Sep 17, 2026 Model this call Put · $25 In the money Daily-bar session Apr 7, 2026 Quote as of 2026-09-18 19:59:59.287 UTC Last $13.15 Breakeven $11.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
199	6	—	—	$0.00	$0.30	$0.28		—	$22.90	$23.80	—	—	—	—
Call · $30 Daily-bar session Jun 1, 2026 Quote as of 2026-09-18 19:59:50.201 UTC Last $0.28 Breakeven $30.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 199 OI effective date Sep 17, 2026 Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.286 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 7, 2026–Sep 18, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1525769 CUSIP 238337109 13F (30d) 2 filings 2 filers Visit website Investor relations