PLAY · Dave & Buster's Entertainment, Inc.

Track PLAY — free Ask ALVIS about PLAY

$10.11 -0.35 (-3.30%)

Market Cap

$363.54M

34.79M

Options Chain

15-min delayed Underlying $10.11 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 34 contracts

Put / call OI

0.59

Call-heavy positioning

Open interest

14,092

contracts outstanding

Volume

917

traded today

Max pain

$11.00

$0.90 above spot

ATM implied vol

76.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Oct 16 71d Jan 15 162d Dec 17 498d Jan 21 533d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	266.2%	0.979	$7.95		—	—	—	—	0
Call · $4 In the money Last $7.95 Breakeven $11.95 Implied vol 266.2% Delta 0.979 ≈98% ITM Gamma 0.009 Theta -0.01 Vega 0.001 Open interest 1 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	242%	0.959	$5.50		—	—	—	—	0
Call · $5 In the money Last $5.50 Breakeven $10.50 Implied vol 242% Delta 0.959 ≈96% ITM Gamma 0.018 Theta -0.016 Vega 0.001 Open interest 3 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	94.8%	0.998	—		$0.05	-0.083	232%	24	59
Call · $6 In the money Last — Breakeven — Implied vol 94.8% Delta 0.998 ≈100% ITM Gamma 0.003 Theta -0.001 Vega 0 Open interest 0 Model this call Put · $6 Last $0.05 Breakeven $5.95 Implied vol 232% Delta -0.083 ≈8% ITM Gamma 0.032 Theta -0.025 Vega 0.003 Open interest 59 Model this put
0	—	104.9%	0.973	—		$0.20	-0.094	165.4%	1	305
Call · $7 In the money Last — Breakeven — Implied vol 104.9% Delta 0.973 ≈97% ITM Gamma 0.029 Theta -0.005 Vega 0.002 Open interest 0 Model this call Put · $7 Last $0.20 Breakeven $6.80 Implied vol 165.4% Delta -0.094 ≈9% ITM Gamma 0.05 Theta -0.019 Vega 0.003 Open interest 305 Model this put
0	1	92.2%	0.923	$2.10		$0.10	-0.093	100.6%	1	800
Call · $8 In the money Last $2.10 Breakeven $10.10 Implied vol 92.2% Delta 0.923 ≈92% ITM Gamma 0.076 Theta -0.01 Vega 0.003 Open interest 0 Model this call Put · $8 Last $0.10 Breakeven $7.90 Implied vol 100.6% Delta -0.093 ≈9% ITM Gamma 0.08 Theta -0.012 Vega 0.003 Open interest 800 Model this put
152	154	57.6%	0.884	$1.32		$0.25	-0.211	91.4%	556	814
Call · $9 In the money Last $1.32 Breakeven $10.32 Implied vol 57.6% Delta 0.884 ≈88% ITM Gamma 0.167 Theta -0.009 Vega 0.003 Open interest 152 Model this call Put · $9 Last $0.25 Breakeven $8.75 Implied vol 91.4% Delta -0.211 ≈21% ITM Gamma 0.155 Theta -0.018 Vega 0.007 Open interest 814 Model this put
187	3	62.2%	0.604	$0.70		$0.65	-0.41	90.6%	101	1.3k
Call · $10 In the money Last $0.70 Breakeven $10.70 Implied vol 62.2% Delta 0.604 ≈60% ITM Gamma 0.301 Theta -0.017 Vega 0.008 Open interest 187 Model this call Put · $10 Last $0.65 Breakeven $9.35 Implied vol 90.6% Delta -0.41 ≈41% ITM Gamma 0.209 Theta -0.024 Vega 0.008 Open interest 1.3k Model this put
Underlying $10.11
1k	14	76.2%	0.353	$0.35		$1.10	-0.624	86.9%	3	1.2k
Call · $11 Last $0.35 Breakeven $11.35 Implied vol 76.2% Delta 0.353 ≈35% ITM Gamma 0.238 Theta -0.02 Vega 0.007 Open interest 1k Model this call Put · $11 In the money Last $1.10 Breakeven $9.90 Implied vol 86.9% Delta -0.624 ≈62% ITM Gamma 0.215 Theta -0.023 Vega 0.007 Open interest 1.2k Model this put
3.4k	9	82.4%	0.196	$0.15		$1.40	-0.804	83.1%	3	669
Call · $12 Last $0.15 Breakeven $12.15 Implied vol 82.4% Delta 0.196 ≈20% ITM Gamma 0.162 Theta -0.016 Vega 0.006 Open interest 3.4k Model this call Put · $12 In the money Last $1.40 Breakeven $10.60 Implied vol 83.1% Delta -0.804 ≈80% ITM Gamma 0.163 Theta -0.015 Vega 0.006 Open interest 669 Model this put
1.9k	16	102.8%	0.148	$0.11		$3.50	-0.852	103.8%	1	97
Call · $13 Last $0.11 Breakeven $13.11 Implied vol 102.8% Delta 0.148 ≈15% ITM Gamma 0.11 Theta -0.017 Vega 0.004 Open interest 1.9k Model this call Put · $13 In the money Last $3.50 Breakeven $9.50 Implied vol 103.8% Delta -0.852 ≈85% ITM Gamma 0.111 Theta -0.016 Vega 0.004 Open interest 97 Model this put
1.9k	2	110.7%	0.099	$0.05		—	-0.94	95.4%	—	0
Call · $14 Last $0.05 Breakeven $14.05 Implied vol 110.7% Delta 0.099 ≈10% ITM Gamma 0.076 Theta -0.014 Vega 0.004 Open interest 1.9k Model this call Put · $14 In the money Last — Breakeven — Implied vol 95.4% Delta -0.94 ≈94% ITM Gamma 0.065 Theta -0.007 Vega 0.002 Open interest 0 Model this put
228	10	129.3%	0.089	$0.03		—	—	—	—	0
Call · $15 Last $0.03 Breakeven $15.03 Implied vol 129.3% Delta 0.089 ≈9% ITM Gamma 0.061 Theta -0.015 Vega 0.004 Open interest 228 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
72	5	163.2%	0.118	$0.16		$5.45	—	—	1	1
Call · $16 Last $0.16 Breakeven $16.16 Implied vol 163.2% Delta 0.118 ≈12% ITM Gamma 0.058 Theta -0.023 Vega 0.005 Open interest 72 Model this call Put · $16 In the money Last $5.45 Breakeven $10.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	184.5%	0.121	$0.04		$7.25	—	—	1	0
Call · $17 Last $0.04 Breakeven $17.04 Implied vol 184.5% Delta 0.121 ≈12% ITM Gamma 0.053 Theta -0.026 Vega 0.005 Open interest 1 Model this call Put · $17 In the money Last $7.25 Breakeven $9.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	199.5%	0.115	$0.15		$8.25	—	—	1	1
Call · $18 Last $0.15 Breakeven $18.15 Implied vol 199.5% Delta 0.115 ≈11% ITM Gamma 0.047 Theta -0.027 Vega 0.005 Open interest 1 Model this call Put · $18 In the money Last $8.25 Breakeven $9.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	213.6%	0.11	—		$9.25	—	—	1	1
Call · $19 Last — Breakeven — Implied vol 213.6% Delta 0.11 ≈11% ITM Gamma 0.043 Theta -0.028 Vega 0.005 Open interest 0 Model this call Put · $19 In the money Last $9.25 Breakeven $9.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
3	1	193.5%	0.064	$0.04		$9.60	—	—	1	0
Call · $20 Last $0.04 Breakeven $20.04 Implied vol 193.5% Delta 0.064 ≈6% ITM Gamma 0.031 Theta -0.017 Vega 0.003 Open interest 3 Model this call Put · $20 In the money Last $9.60 Breakeven $10.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1525769 CUSIP 238337109 13F (30d) 28 filings 28 filers Visit website Investor relations