PLD · Prologis, Inc.

Track PLD — free

$141.03 -0.18 (-0.13%) At close · Aug 14

Market Cap

$131.49B

932.34M

Options Chain

Underlying $141.03 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 48 contracts · mixed snapshot sessions · Jan 7, 2026–Aug 14, 2026; 14 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Nov 20 96d Dec 18 124d Jan 15 152d Feb 19 187d Mar 19 215d Jun 17 305d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.10	—	—	1	1
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $74.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.05	—	—	2	2
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Jul 16, 2026 Last $0.05 Breakeven $79.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$58.50		$0.23	—	—	1	1
Call · $90 In the money Snapshot session Jun 15, 2026 Last $58.50 Breakeven $148.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session May 11, 2026 Last $0.23 Breakeven $89.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$1.35	-0.029	175.6%	30	30
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Jan 7, 2026 Last $1.35 Breakeven $93.65 Implied vol 175.6% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.178 Vega 0.015 Open interest 30 Model this put
0	—	—	—	—		—	-0.033	155.5%	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 155.5% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.172 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		$0.45	-0.021	118.5%	5	25
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session May 19, 2026 Last $0.45 Breakeven $104.55 Implied vol 118.5% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.089 Vega 0.008 Open interest 25 Model this put
3	1	—	—	$33.97		$0.22	-0.033	110.6%	1	8
Call · $110 In the money Snapshot session Aug 3, 2026 Last $33.97 Breakeven $143.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $110 Snapshot session Jul 22, 2026 Last $0.22 Breakeven $109.78 Implied vol 110.6% Delta -0.033 ≈3% ITM Gamma 0.004 Theta -0.122 Vega 0.016 Open interest 8 Model this put
1	5	—	—	$30.28		$0.15	-0.028	87.5%	1	76
Call · $115 In the money Snapshot session Jul 30, 2026 Last $30.28 Breakeven $145.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $115 Snapshot session Jul 16, 2026 Last $0.15 Breakeven $114.85 Implied vol 87.5% Delta -0.028 ≈3% ITM Gamma 0.004 Theta -0.085 Vega 0.017 Open interest 76 Model this put
13	1	73.7%	0.961	$21.81		$0.25	-0.058	84.5%	26	234
Call · $120 In the money Snapshot session Aug 13, 2026 Last $21.81 Breakeven $141.81 Implied vol 73.7% Delta 0.961 ≈96% ITM Gamma 0.006 Theta -0.093 Vega 0.017 Open interest 13 Model this call Put · $120 Snapshot session Aug 7, 2026 Last $0.25 Breakeven $119.75 Implied vol 84.5% Delta -0.058 ≈6% ITM Gamma 0.008 Theta -0.15 Vega 0.017 Open interest 234 Model this put
25	12	65.7%	0.933	$23.71		$0.18	-0.037	54.2%	3	2.5k
Call · $125 In the money Snapshot session Jul 28, 2026 Last $23.71 Breakeven $148.71 Implied vol 65.7% Delta 0.933 ≈93% ITM Gamma 0.011 Theta -0.131 Vega 0.03 Open interest 25 Model this call Put · $125 Snapshot session Aug 10, 2026 Last $0.18 Breakeven $124.82 Implied vol 54.2% Delta -0.037 ≈4% ITM Gamma 0.008 Theta -0.066 Vega 0.017 Open interest 2.5k Model this put
33	1	37%	0.96	$7.97		$0.08	-0.049	39.2%	16	1.2k
Call · $130 In the money Snapshot session Aug 10, 2026 Last $7.97 Breakeven $137.97 Implied vol 37% Delta 0.96 ≈96% ITM Gamma 0.013 Theta -0.049 Vega 0.018 Open interest 33 Model this call Put · $130 Snapshot session Aug 13, 2026 Last $0.08 Breakeven $129.92 Implied vol 39.2% Delta -0.049 ≈5% ITM Gamma 0.014 Theta -0.06 Vega 0.018 Open interest 1.2k Model this put
96	2	32.1%	0.864	$6.52		$0.24	-0.09	25.8%	11	827
Call · $135 In the money Snapshot session Aug 14, 2026 Last $6.52 Breakeven $141.52 Implied vol 32.1% Delta 0.864 ≈86% ITM Gamma 0.038 Theta -0.109 Vega 0.047 Open interest 96 Model this call Put · $135 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $134.76 Implied vol 25.8% Delta -0.09 ≈9% ITM Gamma 0.035 Theta -0.063 Vega 0.031 Open interest 827 Model this put
264	100	23.6%	0.603	$2.11		$1.22	-0.394	22.8%	12	991
Call · $140 In the money Snapshot session Aug 14, 2026 Last $2.11 Breakeven $142.11 Implied vol 23.6% Delta 0.603 ≈60% ITM Gamma 0.091 Theta -0.14 Vega 0.071 Open interest 264 Model this call Put · $140 Snapshot session Aug 14, 2026 Last $1.22 Breakeven $138.78 Implied vol 22.8% Delta -0.394 ≈39% ITM Gamma 0.095 Theta -0.132 Vega 0.071 Open interest 991 Model this put
Underlying $141.03
1.2k	177	24.5%	0.194	$0.70		$7.35	-0.882	18.2%	1	310
Call · $145 Snapshot session Aug 13, 2026 Last $0.70 Breakeven $145.70 Implied vol 24.5% Delta 0.194 ≈19% ITM Gamma 0.062 Theta -0.103 Vega 0.049 Open interest 1.2k Model this call Put · $145 In the money Snapshot session Aug 10, 2026 Last $7.35 Breakeven $137.65 Implied vol 18.2% Delta -0.882 ≈88% ITM Gamma 0.061 Theta -0.053 Vega 0.032 Open interest 310 Model this put
2.3k	34	34.9%	0.086	$0.20		$10.29	-0.977	24.4%	1	47
Call · $150 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $150.20 Implied vol 34.9% Delta 0.086 ≈9% ITM Gamma 0.025 Theta -0.083 Vega 0.033 Open interest 2.3k Model this call Put · $150 In the money Snapshot session Aug 12, 2026 Last $10.29 Breakeven $139.71 Implied vol 24.4% Delta -0.977 ≈98% ITM Gamma 0.013 Theta -0.018 Vega 0.009 Open interest 47 Model this put
908	5	44.6%	0.052	$0.05		$8.32	-0.968	40.4%	1	0
Call · $155 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $155.05 Implied vol 44.6% Delta 0.052 ≈5% ITM Gamma 0.013 Theta -0.071 Vega 0.019 Open interest 908 Model this call Put · $155 In the money Snapshot session Jul 20, 2026 Last $8.32 Breakeven $146.68 Implied vol 40.4% Delta -0.968 ≈97% ITM Gamma 0.01 Theta -0.042 Vega 0.017 Open interest 0 Model this put
996	1	56.5%	0.042	$0.48		$12.40	-0.932	65.2%	2	0
Call · $160 Snapshot session Aug 12, 2026 Last $0.48 Breakeven $160.48 Implied vol 56.5% Delta 0.042 ≈4% ITM Gamma 0.009 Theta -0.077 Vega 0.02 Open interest 996 Model this call Put · $160 In the money Snapshot session Jul 20, 2026 Last $12.40 Breakeven $147.60 Implied vol 65.2% Delta -0.932 ≈93% ITM Gamma 0.011 Theta -0.128 Vega 0.02 Open interest 0 Model this put
286	2	58.8%	0.019	$0.05		—	—	—	—	0
Call · $165 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $165.05 Implied vol 58.8% Delta 0.019 ≈2% ITM Gamma 0.004 Theta -0.041 Vega 0.01 Open interest 286 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
25	1	70.9%	0.021	$0.07		—	—	—	—	0
Call · $170 Snapshot session Jul 24, 2026 Last $0.07 Breakeven $170.07 Implied vol 70.9% Delta 0.021 ≈2% ITM Gamma 0.004 Theta -0.054 Vega 0.01 Open interest 25 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	110.6%	0.071	$0.05		—	—	—	—	0
Call · $175 Snapshot session May 13, 2026 Last $0.05 Breakeven $175.05 Implied vol 110.6% Delta 0.071 ≈7% ITM Gamma 0.007 Theta -0.228 Vega 0.021 Open interest 1 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	103.7%	0.035	$0.14		—	—	—	—	0
Call · $180 Snapshot session Jun 15, 2026 Last $0.14 Breakeven $180.14 Implied vol 103.7% Delta 0.035 ≈3% ITM Gamma 0.004 Theta -0.122 Vega 0.01 Open interest 1 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	—	—	$0.15		—	—	—	—	0
Call · $185 Snapshot session Jun 9, 2026 Last $0.15 Breakeven $185.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	6	—	—	$0.14		—	—	—	—	0
Call · $190 Snapshot session Jul 29, 2026 Last $0.14 Breakeven $190.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 7, 2026–Aug 14, 2026; 14 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1045609 CUSIP 74340W103 13F (30d) 1547 filings 1473 filers Visit website Investor relations