PLTK · Playtika Holding Corp.

Track PLTK — free Ask ALVIS about PLTK

$3.68 +0.10 (+2.65%) At close · Jul 24

Market Cap

$1.40B

380.38M

Options Chain

15-min delayed Underlying $3.68 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 6 contracts

Put / call OI

0.18

Call-heavy positioning

Open interest

933

contracts outstanding

Volume

traded today

Max pain

$2.50

$1.18 below spot

ATM implied vol

195.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Nov 20 116d Dec 18 144d Feb 19 207d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
174	2	—	—	$1.80		$0.15	-0.155	195.1%	2	128
Call · $2.5 In the money Last $1.80 Breakeven $4.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 174 Model this call Put · $2.5 Last $0.15 Breakeven $2.35 Implied vol 195.1% Delta -0.155 ≈16% ITM Gamma 0.128 Theta -0.009 Vega 0.002 Open interest 128 Model this put
Underlying $3.68
552	1	103.6%	0.158	$0.07		$0.92	-0.691	163.2%	3	13
Call · $5 Last $0.07 Breakeven $5.07 Implied vol 103.6% Delta 0.158 ≈16% ITM Gamma 0.243 Theta -0.005 Vega 0.002 Open interest 552 Model this call Put · $5 In the money Last $0.92 Breakeven $4.08 Implied vol 163.2% Delta -0.691 ≈69% ITM Gamma 0.224 Theta -0.011 Vega 0.004 Open interest 13 Model this put
66	6	—	—	$0.03		—	-0.886	186.9%	—	0
Call · $7.5 Last $0.03 Breakeven $7.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 186.9% Delta -0.886 ≈89% ITM Gamma 0.106 Theta -0.007 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1828016 CUSIP 72815L107 13F (30d) 22 filings 22 filers Visit website Investor relations