PLTR Stock — Palantir Technologies Inc.: Options Chain

Calls		Puts
5	1	411.4%	0.976	$75.00	$0.01	-0.004	291.3%	1	57
Call · $50 In the money Last $75.00 Breakeven $125.00 Implied vol 411.4% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -0.308 Vega 0.01 Open interest 5 Model this call Put · $50 Last $0.01 Breakeven $49.99 Implied vol 291.3% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.048 Vega 0.002 Open interest 57 Model this put
26	25	381%	0.971	$78.32	$0.01	-0.002	236.4%	546	127
Call · $55 In the money Last $78.32 Breakeven $133.32 Implied vol 381% Delta 0.971 ≈97% ITM Gamma 0.001 Theta -0.335 Vega 0.01 Open interest 26 Model this call Put · $55 Last $0.01 Breakeven $54.99 Implied vol 236.4% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.02 Vega 0.001 Open interest 127 Model this put
58	1	337.3%	0.97	$63.93	$0.01	-0.002	212.6%	5	235
Call · $60 In the money Last $63.93 Breakeven $123.93 Implied vol 337.3% Delta 0.97 ≈97% ITM Gamma 0.001 Theta -0.307 Vega 0.011 Open interest 58 Model this call Put · $60 Last $0.01 Breakeven $59.99 Implied vol 212.6% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.02 Vega 0.001 Open interest 235 Model this put
3	1	301.7%	0.968	$66.75	$0.01	-0.002	185.3%	2k	471
Call · $65 In the money Last $66.75 Breakeven $131.75 Implied vol 301.7% Delta 0.968 ≈97% ITM Gamma 0.002 Theta -0.294 Vega 0.011 Open interest 3 Model this call Put · $65 Last $0.01 Breakeven $64.99 Implied vol 185.3% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.016 Vega 0.001 Open interest 471 Model this put
10	1	271%	0.964	$64.05	$0.04	-0.003	170.8%	13.2k	110
Call · $70 In the money Last $64.05 Breakeven $134.05 Implied vol 271% Delta 0.964 ≈96% ITM Gamma 0.002 Theta -0.288 Vega 0.012 Open interest 10 Model this call Put · $70 Last $0.04 Breakeven $69.96 Implied vol 170.8% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.02 Vega 0.001 Open interest 110 Model this put
1	2	244.5%	0.959	$41.76	$0.03	-0.012	181.3%	2	88
Call · $75 In the money Last $41.76 Breakeven $116.76 Implied vol 244.5% Delta 0.959 ≈96% ITM Gamma 0.002 Theta -0.291 Vega 0.012 Open interest 1 Model this call Put · $75 Last $0.03 Breakeven $74.97 Implied vol 181.3% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.072 Vega 0.006 Open interest 88 Model this put
143	2	217.9%	0.954	$43.89	$0.03	-0.029	191.2%	5	243
Call · $80 In the money Last $43.89 Breakeven $123.89 Implied vol 217.9% Delta 0.954 ≈95% ITM Gamma 0.003 Theta -0.285 Vega 0.013 Open interest 143 Model this call Put · $80 Last $0.03 Breakeven $79.97 Implied vol 191.2% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.169 Vega 0.013 Open interest 243 Model this put
171	2	196.5%	0.947	$38.92	$0.02	-0.005	117.9%	181	3.3k
Call · $85 In the money Last $38.92 Breakeven $123.92 Implied vol 196.5% Delta 0.947 ≈95% ITM Gamma 0.004 Theta -0.294 Vega 0.023 Open interest 171 Model this call Put · $85 Last $0.02 Breakeven $84.98 Implied vol 117.9% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.024 Vega 0.003 Open interest 3.3k Model this put
34	5	158.5%	0.95	$33.91	$0.06	-0.008	106.3%	779	5.3k
Call · $90 In the money Last $33.91 Breakeven $123.91 Implied vol 158.5% Delta 0.95 ≈95% ITM Gamma 0.004 Theta -0.225 Vega 0.014 Open interest 34 Model this call Put · $90 Last $0.06 Breakeven $89.94 Implied vol 106.3% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.032 Vega 0.003 Open interest 5.3k Model this put
36	3	133.1%	0.946	$28.60	$0.07	-0.014	94.3%	33	1.1k
Call · $95 In the money Last $28.60 Breakeven $123.60 Implied vol 133.1% Delta 0.946 ≈95% ITM Gamma 0.005 Theta -0.204 Vega 0.014 Open interest 36 Model this call Put · $95 Last $0.07 Breakeven $94.93 Implied vol 94.3% Delta -0.014 ≈1% ITM Gamma 0.002 Theta -0.043 Vega 0.007 Open interest 1.1k Model this put
143	23	111%	0.937	$23.67	$0.10	-0.021	81.4%	747	5.1k
Call · $100 In the money Last $23.67 Breakeven $123.67 Implied vol 111% Delta 0.937 ≈94% ITM Gamma 0.007 Theta -0.193 Vega 0.025 Open interest 143 Model this call Put · $100 Last $0.10 Breakeven $99.90 Implied vol 81.4% Delta -0.021 ≈2% ITM Gamma 0.004 Theta -0.054 Vega 0.007 Open interest 5.1k Model this put
161	1	118.6%	0.913	$22.46	$0.13	-0.025	80.9%	2	562
Call · $101 In the money Last $22.46 Breakeven $123.46 Implied vol 118.6% Delta 0.913 ≈91% ITM Gamma 0.009 Theta -0.257 Vega 0.025 Open interest 161 Model this call Put · $101 Last $0.13 Breakeven $100.87 Implied vol 80.9% Delta -0.025 ≈2% ITM Gamma 0.005 Theta -0.062 Vega 0.007 Open interest 562 Model this put
24	10	104%	0.928	$21.38	$0.13	-0.027	78.2%	40	705
Call · $102 In the money Last $21.38 Breakeven $123.38 Implied vol 104% Delta 0.928 ≈93% ITM Gamma 0.008 Theta -0.198 Vega 0.025 Open interest 24 Model this call Put · $102 Last $0.13 Breakeven $101.87 Implied vol 78.2% Delta -0.027 ≈3% ITM Gamma 0.005 Theta -0.064 Vega 0.007 Open interest 705 Model this put
3	3	99.5%	0.925	$20.50	$0.15	-0.029	75%	26	332
Call · $103 In the money Last $20.50 Breakeven $123.50 Implied vol 99.5% Delta 0.925 ≈93% ITM Gamma 0.009 Theta -0.195 Vega 0.025 Open interest 3 Model this call Put · $103 Last $0.15 Breakeven $102.85 Implied vol 75% Delta -0.029 ≈3% ITM Gamma 0.006 Theta -0.065 Vega 0.014 Open interest 332 Model this put
2	2	97.1%	0.918	$19.87	$0.16	-0.032	72.4%	5	481
Call · $104 In the money Last $19.87 Breakeven $123.87 Implied vol 97.1% Delta 0.918 ≈92% ITM Gamma 0.01 Theta -0.203 Vega 0.025 Open interest 2 Model this call Put · $104 Last $0.16 Breakeven $103.84 Implied vol 72.4% Delta -0.032 ≈3% ITM Gamma 0.006 Theta -0.069 Vega 0.015 Open interest 481 Model this put
100	4	91.7%	0.917	$18.85	$0.18	-0.038	70.4%	252	1.4k
Call · $105 In the money Last $18.85 Breakeven $123.85 Implied vol 91.7% Delta 0.917 ≈92% ITM Gamma 0.011 Theta -0.194 Vega 0.025 Open interest 100 Model this call Put · $105 Last $0.18 Breakeven $104.82 Implied vol 70.4% Delta -0.038 ≈4% ITM Gamma 0.007 Theta -0.075 Vega 0.015 Open interest 1.4k Model this put
54	80	100.1%	0.888	$27.33	$0.19	-0.043	68.5%	117	305
Call · $106 In the money Last $27.33 Breakeven $133.33 Implied vol 100.1% Delta 0.888 ≈89% ITM Gamma 0.012 Theta -0.265 Vega 0.025 Open interest 54 Model this call Put · $106 Last $0.19 Breakeven $105.81 Implied vol 68.5% Delta -0.043 ≈4% ITM Gamma 0.009 Theta -0.082 Vega 0.015 Open interest 305 Model this put
46	1	101.3%	0.87	$16.66	$0.22	-0.05	66.9%	203	565
Call · $107 In the money Last $16.66 Breakeven $123.66 Implied vol 101.3% Delta 0.87 ≈87% ITM Gamma 0.014 Theta -0.295 Vega 0.038 Open interest 46 Model this call Put · $107 Last $0.22 Breakeven $106.78 Implied vol 66.9% Delta -0.05 ≈5% ITM Gamma 0.01 Theta -0.091 Vega 0.015 Open interest 565 Model this put
17	18	82.7%	0.896	$15.78	$0.26	-0.058	65.7%	683	394
Call · $108 In the money Last $15.78 Breakeven $123.78 Implied vol 82.7% Delta 0.896 ≈90% ITM Gamma 0.014 Theta -0.208 Vega 0.026 Open interest 17 Model this call Put · $108 Last $0.26 Breakeven $107.74 Implied vol 65.7% Delta -0.058 ≈6% ITM Gamma 0.011 Theta -0.101 Vega 0.015 Open interest 394 Model this put
101	3	80.4%	0.887	$14.56	$0.33	-0.067	64.1%	203	277
Call · $109 In the money Last $14.56 Breakeven $123.56 Implied vol 80.4% Delta 0.887 ≈89% ITM Gamma 0.016 Theta -0.216 Vega 0.026 Open interest 101 Model this call Put · $109 Last $0.33 Breakeven $108.67 Implied vol 64.1% Delta -0.067 ≈7% ITM Gamma 0.013 Theta -0.111 Vega 0.026 Open interest 277 Model this put
653	168	80.3%	0.868	$14.00	$0.38	-0.08	62.3%	2.5k	3.7k
Call · $110 In the money Last $14.00 Breakeven $124.00 Implied vol 80.3% Delta 0.868 ≈87% ITM Gamma 0.017 Theta -0.238 Vega 0.039 Open interest 653 Model this call Put · $110 Last $0.38 Breakeven $109.62 Implied vol 62.3% Delta -0.08 ≈8% ITM Gamma 0.015 Theta -0.121 Vega 0.026 Open interest 3.7k Model this put
76	3	75.4%	0.861	$13.17	$0.43	-0.094	60.9%	181	442
Call · $111 In the money Last $13.17 Breakeven $124.17 Implied vol 75.4% Delta 0.861 ≈86% ITM Gamma 0.019 Theta -0.231 Vega 0.039 Open interest 76 Model this call Put · $111 Last $0.43 Breakeven $110.57 Implied vol 60.9% Delta -0.094 ≈9% ITM Gamma 0.018 Theta -0.134 Vega 0.026 Open interest 442 Model this put
110	43	72.4%	0.847	$12.17	$0.52	-0.111	60.3%	3.2k	3.7k
Call · $112 In the money Last $12.17 Breakeven $124.17 Implied vol 72.4% Delta 0.847 ≈85% ITM Gamma 0.021 Theta -0.235 Vega 0.039 Open interest 110 Model this call Put · $112 Last $0.52 Breakeven $111.48 Implied vol 60.3% Delta -0.111 ≈11% ITM Gamma 0.02 Theta -0.151 Vega 0.026 Open interest 3.7k Model this put
93	26	70.7%	0.828	$12.13	$0.65	-0.131	59.5%	984	3.5k
Call · $113 In the money Last $12.13 Breakeven $125.13 Implied vol 70.7% Delta 0.828 ≈83% ITM Gamma 0.023 Theta -0.247 Vega 0.039 Open interest 93 Model this call Put · $113 Last $0.65 Breakeven $112.35 Implied vol 59.5% Delta -0.131 ≈13% ITM Gamma 0.023 Theta -0.167 Vega 0.039 Open interest 3.5k Model this put
84	33	67.7%	0.812	$10.16	$0.77	-0.154	58%	347	1.3k
Call · $114 In the money Last $10.16 Breakeven $124.16 Implied vol 67.7% Delta 0.812 ≈81% ITM Gamma 0.026 Theta -0.252 Vega 0.04 Open interest 84 Model this call Put · $114 Last $0.77 Breakeven $113.23 Implied vol 58% Delta -0.154 ≈15% ITM Gamma 0.026 Theta -0.18 Vega 0.04 Open interest 1.3k Model this put
400	180	68.9%	0.782	$8.85	$0.90	-0.181	57%	1.2k	2.4k
Call · $115 In the money Last $8.85 Breakeven $123.85 Implied vol 68.9% Delta 0.782 ≈78% ITM Gamma 0.028 Theta -0.281 Vega 0.052 Open interest 400 Model this call Put · $115 Last $0.90 Breakeven $114.10 Implied vol 57% Delta -0.181 ≈18% ITM Gamma 0.03 Theta -0.197 Vega 0.04 Open interest 2.4k Model this put
153	111	65.9%	0.758	$8.76	$1.09	-0.211	56.9%	584	557
Call · $116 In the money Last $8.76 Breakeven $124.76 Implied vol 65.9% Delta 0.758 ≈76% ITM Gamma 0.031 Theta -0.282 Vega 0.052 Open interest 153 Model this call Put · $116 Last $1.09 Breakeven $114.91 Implied vol 56.9% Delta -0.211 ≈21% ITM Gamma 0.033 Theta -0.218 Vega 0.04 Open interest 557 Model this put
566	118	64.4%	0.728	$7.95	$1.33	-0.245	55.8%	317	1.1k
Call · $117 In the money Last $7.95 Breakeven $124.95 Implied vol 64.4% Delta 0.728 ≈73% ITM Gamma 0.033 Theta -0.291 Vega 0.053 Open interest 566 Model this call Put · $117 Last $1.33 Breakeven $115.67 Implied vol 55.8% Delta -0.245 ≈24% ITM Gamma 0.036 Theta -0.23 Vega 0.053 Open interest 1.1k Model this put
302	95	63.4%	0.695	$7.67	$1.55	-0.282	54.8%	544	1.3k
Call · $118 In the money Last $7.67 Breakeven $125.67 Implied vol 63.4% Delta 0.695 ≈70% ITM Gamma 0.036 Theta -0.303 Vega 0.053 Open interest 302 Model this call Put · $118 Last $1.55 Breakeven $116.45 Implied vol 54.8% Delta -0.282 ≈28% ITM Gamma 0.04 Theta -0.242 Vega 0.053 Open interest 1.3k Model this put
216	150	63.6%	0.659	$6.50	$1.86	-0.323	54.9%	3k	722
Call · $119 In the money Last $6.50 Breakeven $125.50 Implied vol 63.6% Delta 0.659 ≈66% ITM Gamma 0.038 Theta -0.322 Vega 0.061 Open interest 216 Model this call Put · $119 Last $1.86 Breakeven $117.14 Implied vol 54.9% Delta -0.323 ≈32% ITM Gamma 0.043 Theta -0.26 Vega 0.053 Open interest 722 Model this put
717	3.9k	61.7%	0.622	$5.28	$2.23	-0.366	54.1%	3.6k	3.9k
Call · $120 In the money Last $5.28 Breakeven $125.28 Implied vol 61.7% Delta 0.622 ≈62% ITM Gamma 0.04 Theta -0.319 Vega 0.061 Open interest 717 Model this call Put · $120 Last $2.23 Breakeven $117.77 Implied vol 54.1% Delta -0.366 ≈37% ITM Gamma 0.045 Theta -0.267 Vega 0.061 Open interest 3.9k Model this put
305	221	61%	0.581	$4.63	$2.61	-0.412	53.4%	1.2k	935
Call · $121 In the money Last $4.63 Breakeven $125.63 Implied vol 61% Delta 0.581 ≈58% ITM Gamma 0.041 Theta -0.323 Vega 0.061 Open interest 305 Model this call Put · $121 Last $2.61 Breakeven $118.39 Implied vol 53.4% Delta -0.412 ≈41% ITM Gamma 0.047 Theta -0.271 Vega 0.061 Open interest 935 Model this put
731	404	60.3%	0.54	$4.02	$3.04	-0.46	53.5%	871	1.1k
Call · $122 In the money Last $4.02 Breakeven $126.02 Implied vol 60.3% Delta 0.54 ≈54% ITM Gamma 0.043 Theta -0.327 Vega 0.062 Open interest 731 Model this call Put · $122 Last $3.04 Breakeven $118.96 Implied vol 53.5% Delta -0.46 ≈46% ITM Gamma 0.048 Theta -0.278 Vega 0.062 Open interest 1.1k Model this put
5.5k	1.7k	60.2%	0.498	$3.52	$3.50	-0.508	52.5%	1.4k	1k
Call · $123 In the money Last $3.52 Breakeven $126.52 Implied vol 60.2% Delta 0.498 ≈50% ITM Gamma 0.043 Theta -0.327 Vega 0.062 Open interest 5.5k Model this call Put · $123 Last $3.50 Breakeven $119.50 Implied vol 52.5% Delta -0.508 ≈51% ITM Gamma 0.05 Theta -0.274 Vega 0.062 Open interest 1k Model this put
Underlying $123.12
753	2k	58.8%	0.454	$3.03	$3.99	-0.557	51.6%	1.1k	807
Call · $124 Last $3.03 Breakeven $127.03 Implied vol 58.8% Delta 0.454 ≈45% ITM Gamma 0.043 Theta -0.314 Vega 0.062 Open interest 753 Model this call Put · $124 In the money Last $3.99 Breakeven $120.01 Implied vol 51.6% Delta -0.557 ≈56% ITM Gamma 0.05 Theta -0.264 Vega 0.062 Open interest 807 Model this put
1.3k	5.5k	58%	0.41	$2.59	$4.60	-0.608	51.1%	524	2k
Call · $125 Last $2.59 Breakeven $127.59 Implied vol 58% Delta 0.41 ≈41% ITM Gamma 0.043 Theta -0.305 Vega 0.063 Open interest 1.3k Model this call Put · $125 In the money Last $4.60 Breakeven $120.40 Implied vol 51.1% Delta -0.608 ≈61% ITM Gamma 0.049 Theta -0.255 Vega 0.063 Open interest 2k Model this put
6k	2.4k	58.3%	0.368	$2.17	$5.05	-0.657	50%	325	1.6k
Call · $126 Last $2.17 Breakeven $128.17 Implied vol 58.3% Delta 0.368 ≈37% ITM Gamma 0.042 Theta -0.3 Vega 0.055 Open interest 6k Model this call Put · $126 In the money Last $5.05 Breakeven $120.95 Implied vol 50% Delta -0.657 ≈66% ITM Gamma 0.048 Theta -0.238 Vega 0.055 Open interest 1.6k Model this put
4.9k	2.7k	56.7%	0.325	$1.82	$5.75	-0.706	48.8%	204	555
Call · $127 Last $1.82 Breakeven $128.82 Implied vol 56.7% Delta 0.325 ≈33% ITM Gamma 0.041 Theta -0.275 Vega 0.055 Open interest 4.9k Model this call Put · $127 In the money Last $5.75 Breakeven $121.25 Implied vol 48.8% Delta -0.706 ≈71% ITM Gamma 0.046 Theta -0.215 Vega 0.055 Open interest 555 Model this put
3.6k	949	56.5%	0.286	$1.52	$6.50	-0.755	48.1%	155	1.2k
Call · $128 Last $1.52 Breakeven $129.52 Implied vol 56.5% Delta 0.286 ≈29% ITM Gamma 0.039 Theta -0.258 Vega 0.056 Open interest 3.6k Model this call Put · $128 In the money Last $6.50 Breakeven $121.50 Implied vol 48.1% Delta -0.755 ≈76% ITM Gamma 0.043 Theta -0.195 Vega 0.055 Open interest 1.2k Model this put
6.7k	2.3k	56.5%	0.248	$1.23	$7.05	-0.799	46.6%	102	1.5k
Call · $129 Last $1.23 Breakeven $130.23 Implied vol 56.5% Delta 0.248 ≈25% ITM Gamma 0.037 Theta -0.243 Vega 0.056 Open interest 6.7k Model this call Put · $129 In the money Last $7.05 Breakeven $121.95 Implied vol 46.6% Delta -0.799 ≈80% ITM Gamma 0.039 Theta -0.165 Vega 0.043 Open interest 1.5k Model this put
22.7k	10.7k	55.5%	0.213	$1.02	$7.99	-0.846	44.8%	519	3.3k
Call · $130 Last $1.02 Breakeven $131.02 Implied vol 55.5% Delta 0.213 ≈21% ITM Gamma 0.034 Theta -0.217 Vega 0.043 Open interest 22.7k Model this call Put · $130 In the money Last $7.99 Breakeven $122.01 Implied vol 44.8% Delta -0.846 ≈85% ITM Gamma 0.035 Theta -0.133 Vega 0.042 Open interest 3.3k Model this put
5k	2.4k	55%	0.181	$0.83	$8.45	-0.89	42.3%	61	228
Call · $131 Last $0.83 Breakeven $131.83 Implied vol 55% Delta 0.181 ≈18% ITM Gamma 0.031 Theta -0.194 Vega 0.043 Open interest 5k Model this call Put · $131 In the money Last $8.45 Breakeven $122.55 Implied vol 42.3% Delta -0.89 ≈89% ITM Gamma 0.03 Theta -0.097 Vega 0.028 Open interest 228 Model this put
4.9k	2.1k	55.4%	0.153	$0.66	$9.00	-0.937	38.8%	312	1.5k
Call · $132 Last $0.66 Breakeven $132.66 Implied vol 55.4% Delta 0.153 ≈15% ITM Gamma 0.028 Theta -0.177 Vega 0.043 Open interest 4.9k Model this call Put · $132 In the money Last $9.00 Breakeven $123.00 Implied vol 38.8% Delta -0.937 ≈94% ITM Gamma 0.022 Theta -0.057 Vega 0.016 Open interest 1.5k Model this put
4.2k	1.4k	55.9%	0.132	$0.53	$10.60	-0.974	34.9%	266	226
Call · $133 Last $0.53 Breakeven $133.53 Implied vol 55.9% Delta 0.132 ≈13% ITM Gamma 0.025 Theta -0.161 Vega 0.029 Open interest 4.2k Model this call Put · $133 In the money Last $10.60 Breakeven $122.40 Implied vol 34.9% Delta -0.974 ≈97% ITM Gamma 0.014 Theta -0.022 Vega 0.007 Open interest 226 Model this put
7.3k	2.3k	54.1%	0.104	$0.42	$10.48	—	—	33	411
Call · $134 Last $0.42 Breakeven $134.42 Implied vol 54.1% Delta 0.104 ≈10% ITM Gamma 0.021 Theta -0.13 Vega 0.029 Open interest 7.3k Model this call Put · $134 In the money Last $10.48 Breakeven $123.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 411 Model this put
4.5k	1.8k	54.6%	0.086	$0.34	$12.43	—	—	96	654
Call · $135 Last $0.34 Breakeven $135.34 Implied vol 54.6% Delta 0.086 ≈9% ITM Gamma 0.019 Theta -0.115 Vega 0.029 Open interest 4.5k Model this call Put · $135 In the money Last $12.43 Breakeven $122.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 654 Model this put
995	422	55%	0.071	$0.28	$12.45	—	—	5	318
Call · $136 Last $0.28 Breakeven $136.28 Implied vol 55% Delta 0.071 ≈7% ITM Gamma 0.016 Theta -0.1 Vega 0.017 Open interest 995 Model this call Put · $136 In the money Last $12.45 Breakeven $123.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 318 Model this put
877	1k	54.5%	0.058	$0.22	$14.05	—	—	17	139
Call · $137 Last $0.22 Breakeven $137.22 Implied vol 54.5% Delta 0.058 ≈6% ITM Gamma 0.014 Theta -0.084 Vega 0.017 Open interest 877 Model this call Put · $137 In the money Last $14.05 Breakeven $122.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 139 Model this put
1.6k	776	55.2%	0.049	$0.17	$15.92	—	—	4	230
Call · $138 Last $0.17 Breakeven $138.17 Implied vol 55.2% Delta 0.049 ≈5% ITM Gamma 0.012 Theta -0.074 Vega 0.017 Open interest 1.6k Model this call Put · $138 In the money Last $15.92 Breakeven $122.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 230 Model this put
1.1k	609	55.9%	0.04	$0.15	$15.33	—	—	1	125
Call · $139 Last $0.15 Breakeven $139.15 Implied vol 55.9% Delta 0.04 ≈4% ITM Gamma 0.01 Theta -0.064 Vega 0.017 Open interest 1.1k Model this call Put · $139 In the money Last $15.33 Breakeven $123.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 125 Model this put
6.9k	2.4k	57%	0.033	$0.11	$17.20	—	—	48	403
Call · $140 Last $0.11 Breakeven $140.11 Implied vol 57% Delta 0.033 ≈3% ITM Gamma 0.008 Theta -0.057 Vega 0.009 Open interest 6.9k Model this call Put · $140 In the money Last $17.20 Breakeven $122.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 403 Model this put
628	218	57.6%	0.029	$0.11	$17.15	—	—	27	69
Call · $141 Last $0.11 Breakeven $141.11 Implied vol 57.6% Delta 0.029 ≈3% ITM Gamma 0.007 Theta -0.051 Vega 0.009 Open interest 628 Model this call Put · $141 In the money Last $17.15 Breakeven $123.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 Model this put
943	204	57%	0.023	$0.10	$18.33	—	—	2	15
Call · $142 Last $0.10 Breakeven $142.10 Implied vol 57% Delta 0.023 ≈2% ITM Gamma 0.006 Theta -0.04 Vega 0.009 Open interest 943 Model this call Put · $142 In the money Last $18.33 Breakeven $123.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
4.4k	836	58.7%	0.021	$0.08	$21.94	—	—	1	42
Call · $143 Last $0.08 Breakeven $143.08 Implied vol 58.7% Delta 0.021 ≈2% ITM Gamma 0.005 Theta -0.038 Vega 0.009 Open interest 4.4k Model this call Put · $143 In the money Last $21.94 Breakeven $121.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 Model this put
828	324	61%	0.02	$0.08	$20.65	—	—	2	13
Call · $144 Last $0.08 Breakeven $144.08 Implied vol 61% Delta 0.02 ≈2% ITM Gamma 0.005 Theta -0.039 Vega 0.009 Open interest 828 Model this call Put · $144 In the money Last $20.65 Breakeven $123.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
3.8k	2.1k	61.5%	0.016	$0.05	$21.45	—	—	33	282
Call · $145 Last $0.05 Breakeven $145.05 Implied vol 61.5% Delta 0.016 ≈2% ITM Gamma 0.004 Theta -0.033 Vega 0.009 Open interest 3.8k Model this call Put · $145 In the money Last $21.45 Breakeven $123.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 282 Model this put
539	124	63.2%	0.014	$0.05	$22.90	—	—	4	26
Call · $146 Last $0.05 Breakeven $146.05 Implied vol 63.2% Delta 0.014 ≈1% ITM Gamma 0.004 Theta -0.031 Vega 0.009 Open interest 539 Model this call Put · $146 In the money Last $22.90 Breakeven $123.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this put
659	53	67.1%	0.017	$0.04	$24.05	—	—	27	4
Call · $147 Last $0.04 Breakeven $147.04 Implied vol 67.1% Delta 0.017 ≈2% ITM Gamma 0.004 Theta -0.038 Vega 0.009 Open interest 659 Model this call Put · $147 In the money Last $24.05 Breakeven $122.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
1.8k	445	68.7%	0.016	$0.05	$24.62	—	—	1	30
Call · $148 Last $0.05 Breakeven $148.05 Implied vol 68.7% Delta 0.016 ≈2% ITM Gamma 0.004 Theta -0.036 Vega 0.009 Open interest 1.8k Model this call Put · $148 In the money Last $24.62 Breakeven $123.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this put
302	33	70.4%	0.014	$0.06	$27.85	—	—	1	0
Call · $149 Last $0.06 Breakeven $149.06 Implied vol 70.4% Delta 0.014 ≈1% ITM Gamma 0.003 Theta -0.034 Vega 0.009 Open interest 302 Model this call Put · $149 In the money Last $27.85 Breakeven $121.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7.1k	838	67.5%	0.01	$0.03	$26.84	—	—	28	5
Call · $150 Last $0.03 Breakeven $150.03 Implied vol 67.5% Delta 0.01 ≈1% ITM Gamma 0.002 Theta -0.023 Vega 0.004 Open interest 7.1k Model this call Put · $150 In the money Last $26.84 Breakeven $123.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
876	144	70.9%	0.008	$0.05	$29.70	—	—	2	0
Call · $152.5 Last $0.05 Breakeven $152.55 Implied vol 70.9% Delta 0.008 ≈1% ITM Gamma 0.002 Theta -0.021 Vega 0.004 Open interest 876 Model this call Put · $152.5 In the money Last $29.70 Breakeven $122.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.8k	274	78.1%	0.01	$0.08	$32.00	—	—	1	0
Call · $155 Last $0.08 Breakeven $155.08 Implied vol 78.1% Delta 0.01 ≈1% ITM Gamma 0.002 Theta -0.027 Vega 0.004 Open interest 2.8k Model this call Put · $155 In the money Last $32.00 Breakeven $123.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
194	20	80.1%	0.007	$0.05	—	—	—	—	0
Call · $157.5 Last $0.05 Breakeven $157.55 Implied vol 80.1% Delta 0.007 ≈1% ITM Gamma 0.002 Theta -0.021 Vega 0.004 Open interest 194 Model this call Put · $157.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4.4k	871	83.4%	0.006	$0.02	$38.15	—	—	51	0
Call · $160 Last $0.02 Breakeven $160.02 Implied vol 83.4% Delta 0.006 ≈1% ITM Gamma 0.001 Theta -0.018 Vega 0.004 Open interest 4.4k Model this call Put · $160 In the money Last $38.15 Breakeven $121.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
280	3	96.6%	0.012	$0.02	—	—	—	—	0
Call · $162.5 Last $0.02 Breakeven $162.52 Implied vol 96.6% Delta 0.012 ≈1% ITM Gamma 0.002 Theta -0.039 Vega 0.004 Open interest 280 Model this call Put · $162.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.1k	105	86.8%	0.004	$0.02	$41.20	—	—	5	0
Call · $165 Last $0.02 Breakeven $165.02 Implied vol 86.8% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.012 Vega 0.001 Open interest 2.1k Model this call Put · $165 In the money Last $41.20 Breakeven $123.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1k	86	103.1%	0.007	$0.02	$39.87	—	—	1	0
Call · $170 Last $0.02 Breakeven $170.02 Implied vol 103.1% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.025 Vega 0.004 Open interest 1k Model this call Put · $170 In the money Last $39.87 Breakeven $130.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
481	75	130%	0.018	$0.02	$52.20	—	—	2	0
Call · $175 Last $0.02 Breakeven $175.02 Implied vol 130% Delta 0.018 ≈2% ITM Gamma 0.002 Theta -0.074 Vega 0.01 Open interest 481 Model this call Put · $175 In the money Last $52.20 Breakeven $122.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
799	65	108.8%	0.003	$0.02	$57.05	—	—	13	1
Call · $180 Last $0.02 Breakeven $180.02 Implied vol 108.8% Delta 0.003 ≈0% ITM Gamma 0.001 Theta -0.013 Vega 0.002 Open interest 799 Model this call Put · $180 In the money Last $57.05 Breakeven $122.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
276	48	128.4%	0.006	$0.01	—	—	—	—	0
Call · $185 Last $0.01 Breakeven $185.01 Implied vol 128.4% Delta 0.006 ≈1% ITM Gamma 0.001 Theta -0.03 Vega 0.004 Open interest 276 Model this call Put · $185 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
366	21	136%	0.006	$0.01	—	—	—	—	0
Call · $190 Last $0.01 Breakeven $190.01 Implied vol 136% Delta 0.006 ≈1% ITM Gamma 0.001 Theta -0.03 Vega 0.004 Open interest 366 Model this call Put · $190 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
224	15	150.3%	0.009	$0.01	$83.10	—	—	1	0
Call · $195 Last $0.01 Breakeven $195.01 Implied vol 150.3% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.048 Vega 0.004 Open interest 224 Model this call Put · $195 In the money Last $83.10 Breakeven $111.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
222	6	144.8%	0.004	$0.01	—	—	—	—	0
Call · $200 Last $0.01 Breakeven $200.01 Implied vol 144.8% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.024 Vega 0.002 Open interest 222 Model this call Put · $200 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
74	54	141.6%	0.002	$0.02	—	—	—	—	0
Call · $205 Last $0.02 Breakeven $205.02 Implied vol 141.6% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.013 Vega 0.002 Open interest 74 Model this call Put · $205 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
738	728	147.7%	0.002	$0.01	—	—	—	—	0
Call · $210 Last $0.01 Breakeven $210.01 Implied vol 147.7% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.013 Vega 0.002 Open interest 738 Model this call Put · $210 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
490	464	168.8%	0.005	$0.01	—	—	—	—	0
Call · $215 Last $0.01 Breakeven $215.01 Implied vol 168.8% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.032 Vega 0.002 Open interest 490 Model this call Put · $215 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
56	42	168.4%	0.004	$0.03	—	—	—	—	0
Call · $220 Last $0.03 Breakeven $220.03 Implied vol 168.4% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.025 Vega 0.002 Open interest 56 Model this call Put · $220 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
32	4	165.1%	0.002	$0.02	—	—	—	—	0
Call · $225 Last $0.02 Breakeven $225.02 Implied vol 165.1% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.014 Vega 0.002 Open interest 32 Model this call Put · $225 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
336	54	173.6%	0.003	$0.01	—	—	—	—	0
Call · $230 Last $0.01 Breakeven $230.01 Implied vol 173.6% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.018 Vega 0.002 Open interest 336 Model this call Put · $230 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
37	20	181.9%	0.003	$0.01	—	—	—	—	0
Call · $235 Last $0.01 Breakeven $235.01 Implied vol 181.9% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.021 Vega 0.002 Open interest 37 Model this call Put · $235 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
54	1	211.9%	0.008	$0.01	—	—	—	—	0
Call · $240 Last $0.01 Breakeven $240.01 Implied vol 211.9% Delta 0.008 ≈1% ITM Gamma 0.001 Theta -0.061 Vega 0.005 Open interest 54 Model this call Put · $240 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
29	1	219.7%	0.009	$0.04	—	—	—	—	0
Call · $245 Last $0.04 Breakeven $245.04 Implied vol 219.7% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.068 Vega 0.005 Open interest 29 Model this call Put · $245 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
75	2	200.2%	0.003	$0.09	—	—	—	—	0
Call · $250 Last $0.09 Breakeven $250.09 Implied vol 200.2% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.025 Vega 0.002 Open interest 75 Model this call Put · $250 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
255	1	202.4%	0.003	$0.02	—	—	—	—	0
Call · $255 Last $0.02 Breakeven $255.02 Implied vol 202.4% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.022 Vega 0.002 Open interest 255 Model this call Put · $255 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
281	5	218.3%	0.004	$0.01	—	—	—	—	0
Call · $260 Last $0.01 Breakeven $260.01 Implied vol 218.3% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.037 Vega 0.002 Open interest 281 Model this call Put · $260 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	242.6%	0.008	$0.18	—	—	—	—	0
Call · $265 Last $0.18 Breakeven $265.18 Implied vol 242.6% Delta 0.008 ≈1% ITM Gamma 0.001 Theta -0.072 Vega 0.005 Open interest 1 Model this call Put · $265 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	6	247.9%	0.008	$0.11	—	—	—	—	0
Call · $270 Last $0.11 Breakeven $270.11 Implied vol 247.9% Delta 0.008 ≈1% ITM Gamma 0.001 Theta -0.073 Vega 0.005 Open interest 2 Model this call Put · $270 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	1	255%	0.009	$0.04	—	—	—	—	0
Call · $275 Last $0.04 Breakeven $275.04 Implied vol 255% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.079 Vega 0.005 Open interest 8 Model this call Put · $275 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $50 In the money

Last: $75.00
Breakeven: $125.00
Implied vol: 411.4%
Delta: 0.976 ≈98% ITM
Gamma: 0.001
Theta: -0.308
Vega: 0.01
Open interest: 5

Model this call

Put · $50

Last: $0.01
Breakeven: $49.99
Implied vol: 291.3%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.048
Vega: 0.002
Open interest: 57

Model this put

Call · $55 In the money

Last: $78.32
Breakeven: $133.32
Implied vol: 381%
Delta: 0.971 ≈97% ITM
Gamma: 0.001
Theta: -0.335
Vega: 0.01
Open interest: 26

Model this call

Put · $55

Last: $0.01
Breakeven: $54.99
Implied vol: 236.4%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.02
Vega: 0.001
Open interest: 127

Model this put

Call · $60 In the money

Last: $63.93
Breakeven: $123.93
Implied vol: 337.3%
Delta: 0.97 ≈97% ITM
Gamma: 0.001
Theta: -0.307
Vega: 0.011
Open interest: 58

Model this call

Put · $60

Last: $0.01
Breakeven: $59.99
Implied vol: 212.6%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.02
Vega: 0.001
Open interest: 235

Model this put

Call · $65 In the money

Last: $66.75
Breakeven: $131.75
Implied vol: 301.7%
Delta: 0.968 ≈97% ITM
Gamma: 0.002
Theta: -0.294
Vega: 0.011
Open interest: 3

Model this call

Put · $65

Last: $0.01
Breakeven: $64.99
Implied vol: 185.3%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.016
Vega: 0.001
Open interest: 471

Model this put

Call · $70 In the money

Last: $64.05
Breakeven: $134.05
Implied vol: 271%
Delta: 0.964 ≈96% ITM
Gamma: 0.002
Theta: -0.288
Vega: 0.012
Open interest: 10

Model this call

Put · $70

Last: $0.04
Breakeven: $69.96
Implied vol: 170.8%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.02
Vega: 0.001
Open interest: 110

Model this put

Call · $75 In the money

Last: $41.76
Breakeven: $116.76
Implied vol: 244.5%
Delta: 0.959 ≈96% ITM
Gamma: 0.002
Theta: -0.291
Vega: 0.012
Open interest: 1

Model this call

Put · $75

Last: $0.03
Breakeven: $74.97
Implied vol: 181.3%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.072
Vega: 0.006
Open interest: 88

Model this put

Call · $80 In the money

Last: $43.89
Breakeven: $123.89
Implied vol: 217.9%
Delta: 0.954 ≈95% ITM
Gamma: 0.003
Theta: -0.285
Vega: 0.013
Open interest: 143

Model this call

Put · $80

Last: $0.03
Breakeven: $79.97
Implied vol: 191.2%
Delta: -0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.169
Vega: 0.013
Open interest: 243

Model this put

Call · $85 In the money

Last: $38.92
Breakeven: $123.92
Implied vol: 196.5%
Delta: 0.947 ≈95% ITM
Gamma: 0.004
Theta: -0.294
Vega: 0.023
Open interest: 171

Model this call

Put · $85

Last: $0.02
Breakeven: $84.98
Implied vol: 117.9%
Delta: -0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.024
Vega: 0.003
Open interest: 3.3k

Model this put

Call · $90 In the money

Last: $33.91
Breakeven: $123.91
Implied vol: 158.5%
Delta: 0.95 ≈95% ITM
Gamma: 0.004
Theta: -0.225
Vega: 0.014
Open interest: 34

Model this call

Put · $90

Last: $0.06
Breakeven: $89.94
Implied vol: 106.3%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.032
Vega: 0.003
Open interest: 5.3k

Model this put

Call · $95 In the money

Last: $28.60
Breakeven: $123.60
Implied vol: 133.1%
Delta: 0.946 ≈95% ITM
Gamma: 0.005
Theta: -0.204
Vega: 0.014
Open interest: 36

Model this call

Put · $95

Last: $0.07
Breakeven: $94.93
Implied vol: 94.3%
Delta: -0.014 ≈1% ITM
Gamma: 0.002
Theta: -0.043
Vega: 0.007
Open interest: 1.1k

Model this put

Call · $100 In the money

Last: $23.67
Breakeven: $123.67
Implied vol: 111%
Delta: 0.937 ≈94% ITM
Gamma: 0.007
Theta: -0.193
Vega: 0.025
Open interest: 143

Model this call

Put · $100

Last: $0.10
Breakeven: $99.90
Implied vol: 81.4%
Delta: -0.021 ≈2% ITM
Gamma: 0.004
Theta: -0.054
Vega: 0.007
Open interest: 5.1k

Model this put

Call · $101 In the money

Last: $22.46
Breakeven: $123.46
Implied vol: 118.6%
Delta: 0.913 ≈91% ITM
Gamma: 0.009
Theta: -0.257
Vega: 0.025
Open interest: 161

Model this call

Put · $101

Last: $0.13
Breakeven: $100.87
Implied vol: 80.9%
Delta: -0.025 ≈2% ITM
Gamma: 0.005
Theta: -0.062
Vega: 0.007
Open interest: 562

Model this put

Call · $102 In the money

Last: $21.38
Breakeven: $123.38
Implied vol: 104%
Delta: 0.928 ≈93% ITM
Gamma: 0.008
Theta: -0.198
Vega: 0.025
Open interest: 24

Model this call

Put · $102

Last: $0.13
Breakeven: $101.87
Implied vol: 78.2%
Delta: -0.027 ≈3% ITM
Gamma: 0.005
Theta: -0.064
Vega: 0.007
Open interest: 705

Model this put

Call · $103 In the money

Last: $20.50
Breakeven: $123.50
Implied vol: 99.5%
Delta: 0.925 ≈93% ITM
Gamma: 0.009
Theta: -0.195
Vega: 0.025
Open interest: 3

Model this call

Put · $103

Last: $0.15
Breakeven: $102.85
Implied vol: 75%
Delta: -0.029 ≈3% ITM
Gamma: 0.006
Theta: -0.065
Vega: 0.014
Open interest: 332

Model this put

Call · $104 In the money

Last: $19.87
Breakeven: $123.87
Implied vol: 97.1%
Delta: 0.918 ≈92% ITM
Gamma: 0.01
Theta: -0.203
Vega: 0.025
Open interest: 2

Model this call

Put · $104

Last: $0.16
Breakeven: $103.84
Implied vol: 72.4%
Delta: -0.032 ≈3% ITM
Gamma: 0.006
Theta: -0.069
Vega: 0.015
Open interest: 481

Model this put

Call · $105 In the money

Last: $18.85
Breakeven: $123.85
Implied vol: 91.7%
Delta: 0.917 ≈92% ITM
Gamma: 0.011
Theta: -0.194
Vega: 0.025
Open interest: 100

Model this call

Put · $105

Last: $0.18
Breakeven: $104.82
Implied vol: 70.4%
Delta: -0.038 ≈4% ITM
Gamma: 0.007
Theta: -0.075
Vega: 0.015
Open interest: 1.4k

Model this put

Call · $106 In the money

Last: $27.33
Breakeven: $133.33
Implied vol: 100.1%
Delta: 0.888 ≈89% ITM
Gamma: 0.012
Theta: -0.265
Vega: 0.025
Open interest: 54

Model this call

Put · $106

Last: $0.19
Breakeven: $105.81
Implied vol: 68.5%
Delta: -0.043 ≈4% ITM
Gamma: 0.009
Theta: -0.082
Vega: 0.015
Open interest: 305

Model this put

Call · $107 In the money

Last: $16.66
Breakeven: $123.66
Implied vol: 101.3%
Delta: 0.87 ≈87% ITM
Gamma: 0.014
Theta: -0.295
Vega: 0.038
Open interest: 46

Model this call

Put · $107

Last: $0.22
Breakeven: $106.78
Implied vol: 66.9%
Delta: -0.05 ≈5% ITM
Gamma: 0.01
Theta: -0.091
Vega: 0.015
Open interest: 565

Model this put

Call · $108 In the money

Last: $15.78
Breakeven: $123.78
Implied vol: 82.7%
Delta: 0.896 ≈90% ITM
Gamma: 0.014
Theta: -0.208
Vega: 0.026
Open interest: 17

Model this call

Put · $108

Last: $0.26
Breakeven: $107.74
Implied vol: 65.7%
Delta: -0.058 ≈6% ITM
Gamma: 0.011
Theta: -0.101
Vega: 0.015
Open interest: 394

Model this put

Call · $109 In the money

Last: $14.56
Breakeven: $123.56
Implied vol: 80.4%
Delta: 0.887 ≈89% ITM
Gamma: 0.016
Theta: -0.216
Vega: 0.026
Open interest: 101

Model this call

Put · $109

Last: $0.33
Breakeven: $108.67
Implied vol: 64.1%
Delta: -0.067 ≈7% ITM
Gamma: 0.013
Theta: -0.111
Vega: 0.026
Open interest: 277

Model this put

Call · $110 In the money

Last: $14.00
Breakeven: $124.00
Implied vol: 80.3%
Delta: 0.868 ≈87% ITM
Gamma: 0.017
Theta: -0.238
Vega: 0.039
Open interest: 653

Model this call

Put · $110

Last: $0.38
Breakeven: $109.62
Implied vol: 62.3%
Delta: -0.08 ≈8% ITM
Gamma: 0.015
Theta: -0.121
Vega: 0.026
Open interest: 3.7k

Model this put

Call · $111 In the money

Last: $13.17
Breakeven: $124.17
Implied vol: 75.4%
Delta: 0.861 ≈86% ITM
Gamma: 0.019
Theta: -0.231
Vega: 0.039
Open interest: 76

Model this call

Put · $111

Last: $0.43
Breakeven: $110.57
Implied vol: 60.9%
Delta: -0.094 ≈9% ITM
Gamma: 0.018
Theta: -0.134
Vega: 0.026
Open interest: 442

Model this put

Call · $112 In the money

Last: $12.17
Breakeven: $124.17
Implied vol: 72.4%
Delta: 0.847 ≈85% ITM
Gamma: 0.021
Theta: -0.235
Vega: 0.039
Open interest: 110

Model this call

Put · $112

Last: $0.52
Breakeven: $111.48
Implied vol: 60.3%
Delta: -0.111 ≈11% ITM
Gamma: 0.02
Theta: -0.151
Vega: 0.026
Open interest: 3.7k

Model this put

Call · $113 In the money

Last: $12.13
Breakeven: $125.13
Implied vol: 70.7%
Delta: 0.828 ≈83% ITM
Gamma: 0.023
Theta: -0.247
Vega: 0.039
Open interest: 93

Model this call

Put · $113

Last: $0.65
Breakeven: $112.35
Implied vol: 59.5%
Delta: -0.131 ≈13% ITM
Gamma: 0.023
Theta: -0.167
Vega: 0.039
Open interest: 3.5k

Model this put

Call · $114 In the money

Last: $10.16
Breakeven: $124.16
Implied vol: 67.7%
Delta: 0.812 ≈81% ITM
Gamma: 0.026
Theta: -0.252
Vega: 0.04
Open interest: 84

Model this call

Put · $114

Last: $0.77
Breakeven: $113.23
Implied vol: 58%
Delta: -0.154 ≈15% ITM
Gamma: 0.026
Theta: -0.18
Vega: 0.04
Open interest: 1.3k

Model this put

Call · $115 In the money

Last: $8.85
Breakeven: $123.85
Implied vol: 68.9%
Delta: 0.782 ≈78% ITM
Gamma: 0.028
Theta: -0.281
Vega: 0.052
Open interest: 400

Model this call

Put · $115

Last: $0.90
Breakeven: $114.10
Implied vol: 57%
Delta: -0.181 ≈18% ITM
Gamma: 0.03
Theta: -0.197
Vega: 0.04
Open interest: 2.4k

Model this put

Call · $116 In the money

Last: $8.76
Breakeven: $124.76
Implied vol: 65.9%
Delta: 0.758 ≈76% ITM
Gamma: 0.031
Theta: -0.282
Vega: 0.052
Open interest: 153

Model this call

Put · $116

Last: $1.09
Breakeven: $114.91
Implied vol: 56.9%
Delta: -0.211 ≈21% ITM
Gamma: 0.033
Theta: -0.218
Vega: 0.04
Open interest: 557

Model this put

Call · $117 In the money

Last: $7.95
Breakeven: $124.95
Implied vol: 64.4%
Delta: 0.728 ≈73% ITM
Gamma: 0.033
Theta: -0.291
Vega: 0.053
Open interest: 566

Model this call

Put · $117

Last: $1.33
Breakeven: $115.67
Implied vol: 55.8%
Delta: -0.245 ≈24% ITM
Gamma: 0.036
Theta: -0.23
Vega: 0.053
Open interest: 1.1k

Model this put

Call · $118 In the money

Last: $7.67
Breakeven: $125.67
Implied vol: 63.4%
Delta: 0.695 ≈70% ITM
Gamma: 0.036
Theta: -0.303
Vega: 0.053
Open interest: 302

Model this call

Put · $118

Last: $1.55
Breakeven: $116.45
Implied vol: 54.8%
Delta: -0.282 ≈28% ITM
Gamma: 0.04
Theta: -0.242
Vega: 0.053
Open interest: 1.3k

Model this put

Call · $119 In the money

Last: $6.50
Breakeven: $125.50
Implied vol: 63.6%
Delta: 0.659 ≈66% ITM
Gamma: 0.038
Theta: -0.322
Vega: 0.061
Open interest: 216

Model this call

Put · $119

Last: $1.86
Breakeven: $117.14
Implied vol: 54.9%
Delta: -0.323 ≈32% ITM
Gamma: 0.043
Theta: -0.26
Vega: 0.053
Open interest: 722

Model this put

Call · $120 In the money

Last: $5.28
Breakeven: $125.28
Implied vol: 61.7%
Delta: 0.622 ≈62% ITM
Gamma: 0.04
Theta: -0.319
Vega: 0.061
Open interest: 717

Model this call

Put · $120

Last: $2.23
Breakeven: $117.77
Implied vol: 54.1%
Delta: -0.366 ≈37% ITM
Gamma: 0.045
Theta: -0.267
Vega: 0.061
Open interest: 3.9k

Model this put

Call · $121 In the money

Last: $4.63
Breakeven: $125.63
Implied vol: 61%
Delta: 0.581 ≈58% ITM
Gamma: 0.041
Theta: -0.323
Vega: 0.061
Open interest: 305

Model this call

Put · $121

Last: $2.61
Breakeven: $118.39
Implied vol: 53.4%
Delta: -0.412 ≈41% ITM
Gamma: 0.047
Theta: -0.271
Vega: 0.061
Open interest: 935

Model this put

Call · $122 In the money

Last: $4.02
Breakeven: $126.02
Implied vol: 60.3%
Delta: 0.54 ≈54% ITM
Gamma: 0.043
Theta: -0.327
Vega: 0.062
Open interest: 731

Model this call

Put · $122

Last: $3.04
Breakeven: $118.96
Implied vol: 53.5%
Delta: -0.46 ≈46% ITM
Gamma: 0.048
Theta: -0.278
Vega: 0.062
Open interest: 1.1k

Model this put

Call · $123 In the money

Last: $3.52
Breakeven: $126.52
Implied vol: 60.2%
Delta: 0.498 ≈50% ITM
Gamma: 0.043
Theta: -0.327
Vega: 0.062
Open interest: 5.5k

Model this call

Put · $123

Last: $3.50
Breakeven: $119.50
Implied vol: 52.5%
Delta: -0.508 ≈51% ITM
Gamma: 0.05
Theta: -0.274
Vega: 0.062
Open interest: 1k

Model this put

Call · $124

Last: $3.03
Breakeven: $127.03
Implied vol: 58.8%
Delta: 0.454 ≈45% ITM
Gamma: 0.043
Theta: -0.314
Vega: 0.062
Open interest: 753

Model this call

Put · $124 In the money

Last: $3.99
Breakeven: $120.01
Implied vol: 51.6%
Delta: -0.557 ≈56% ITM
Gamma: 0.05
Theta: -0.264
Vega: 0.062
Open interest: 807

Model this put

Call · $125

Last: $2.59
Breakeven: $127.59
Implied vol: 58%
Delta: 0.41 ≈41% ITM
Gamma: 0.043
Theta: -0.305
Vega: 0.063
Open interest: 1.3k

Model this call

Put · $125 In the money

Last: $4.60
Breakeven: $120.40
Implied vol: 51.1%
Delta: -0.608 ≈61% ITM
Gamma: 0.049
Theta: -0.255
Vega: 0.063
Open interest: 2k

Model this put

Call · $126

Last: $2.17
Breakeven: $128.17
Implied vol: 58.3%
Delta: 0.368 ≈37% ITM
Gamma: 0.042
Theta: -0.3
Vega: 0.055
Open interest: 6k

Model this call

Put · $126 In the money

Last: $5.05
Breakeven: $120.95
Implied vol: 50%
Delta: -0.657 ≈66% ITM
Gamma: 0.048
Theta: -0.238
Vega: 0.055
Open interest: 1.6k

Model this put

Call · $127

Last: $1.82
Breakeven: $128.82
Implied vol: 56.7%
Delta: 0.325 ≈33% ITM
Gamma: 0.041
Theta: -0.275
Vega: 0.055
Open interest: 4.9k

Model this call

Put · $127 In the money

Last: $5.75
Breakeven: $121.25
Implied vol: 48.8%
Delta: -0.706 ≈71% ITM
Gamma: 0.046
Theta: -0.215
Vega: 0.055
Open interest: 555

Model this put

Call · $128

Last: $1.52
Breakeven: $129.52
Implied vol: 56.5%
Delta: 0.286 ≈29% ITM
Gamma: 0.039
Theta: -0.258
Vega: 0.056
Open interest: 3.6k

Model this call

Put · $128 In the money

Last: $6.50
Breakeven: $121.50
Implied vol: 48.1%
Delta: -0.755 ≈76% ITM
Gamma: 0.043
Theta: -0.195
Vega: 0.055
Open interest: 1.2k

Model this put

Call · $129

Last: $1.23
Breakeven: $130.23
Implied vol: 56.5%
Delta: 0.248 ≈25% ITM
Gamma: 0.037
Theta: -0.243
Vega: 0.056
Open interest: 6.7k

Model this call

Put · $129 In the money

Last: $7.05
Breakeven: $121.95
Implied vol: 46.6%
Delta: -0.799 ≈80% ITM
Gamma: 0.039
Theta: -0.165
Vega: 0.043
Open interest: 1.5k

Model this put

Call · $130

Last: $1.02
Breakeven: $131.02
Implied vol: 55.5%
Delta: 0.213 ≈21% ITM
Gamma: 0.034
Theta: -0.217
Vega: 0.043
Open interest: 22.7k

Model this call

Put · $130 In the money

Last: $7.99
Breakeven: $122.01
Implied vol: 44.8%
Delta: -0.846 ≈85% ITM
Gamma: 0.035
Theta: -0.133
Vega: 0.042
Open interest: 3.3k

Model this put

Call · $131

Last: $0.83
Breakeven: $131.83
Implied vol: 55%
Delta: 0.181 ≈18% ITM
Gamma: 0.031
Theta: -0.194
Vega: 0.043
Open interest: 5k

Model this call

Put · $131 In the money

Last: $8.45
Breakeven: $122.55
Implied vol: 42.3%
Delta: -0.89 ≈89% ITM
Gamma: 0.03
Theta: -0.097
Vega: 0.028
Open interest: 228

Model this put

Call · $132

Last: $0.66
Breakeven: $132.66
Implied vol: 55.4%
Delta: 0.153 ≈15% ITM
Gamma: 0.028
Theta: -0.177
Vega: 0.043
Open interest: 4.9k

Model this call

Put · $132 In the money

Last: $9.00
Breakeven: $123.00
Implied vol: 38.8%
Delta: -0.937 ≈94% ITM
Gamma: 0.022
Theta: -0.057
Vega: 0.016
Open interest: 1.5k

Model this put

Call · $133

Last: $0.53
Breakeven: $133.53
Implied vol: 55.9%
Delta: 0.132 ≈13% ITM
Gamma: 0.025
Theta: -0.161
Vega: 0.029
Open interest: 4.2k

Model this call

Put · $133 In the money

Last: $10.60
Breakeven: $122.40
Implied vol: 34.9%
Delta: -0.974 ≈97% ITM
Gamma: 0.014
Theta: -0.022
Vega: 0.007
Open interest: 226

Model this put

Call · $134

Last: $0.42
Breakeven: $134.42
Implied vol: 54.1%
Delta: 0.104 ≈10% ITM
Gamma: 0.021
Theta: -0.13
Vega: 0.029
Open interest: 7.3k

Model this call

Put · $134 In the money

Last: $10.48
Breakeven: $123.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 411

Model this put

Call · $135

Last: $0.34
Breakeven: $135.34
Implied vol: 54.6%
Delta: 0.086 ≈9% ITM
Gamma: 0.019
Theta: -0.115
Vega: 0.029
Open interest: 4.5k

Model this call

Put · $135 In the money

Last: $12.43
Breakeven: $122.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 654

Model this put

Call · $136

Last: $0.28
Breakeven: $136.28
Implied vol: 55%
Delta: 0.071 ≈7% ITM
Gamma: 0.016
Theta: -0.1
Vega: 0.017
Open interest: 995

Model this call

Put · $136 In the money

Last: $12.45
Breakeven: $123.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 318

Model this put

Call · $137

Last: $0.22
Breakeven: $137.22
Implied vol: 54.5%
Delta: 0.058 ≈6% ITM
Gamma: 0.014
Theta: -0.084
Vega: 0.017
Open interest: 877

Model this call

Put · $137 In the money

Last: $14.05
Breakeven: $122.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 139

Model this put

Call · $138

Last: $0.17
Breakeven: $138.17
Implied vol: 55.2%
Delta: 0.049 ≈5% ITM
Gamma: 0.012
Theta: -0.074
Vega: 0.017
Open interest: 1.6k

Model this call

Put · $138 In the money

Last: $15.92
Breakeven: $122.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 230

Model this put

Call · $139

Last: $0.15
Breakeven: $139.15
Implied vol: 55.9%
Delta: 0.04 ≈4% ITM
Gamma: 0.01
Theta: -0.064
Vega: 0.017
Open interest: 1.1k

Model this call

Put · $139 In the money

Last: $15.33
Breakeven: $123.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 125

Model this put

Call · $140

Last: $0.11
Breakeven: $140.11
Implied vol: 57%
Delta: 0.033 ≈3% ITM
Gamma: 0.008
Theta: -0.057
Vega: 0.009
Open interest: 6.9k

Model this call

Put · $140 In the money

Last: $17.20
Breakeven: $122.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 403

Model this put

Call · $141

Last: $0.11
Breakeven: $141.11
Implied vol: 57.6%
Delta: 0.029 ≈3% ITM
Gamma: 0.007
Theta: -0.051
Vega: 0.009
Open interest: 628

Model this call

Put · $141 In the money

Last: $17.15
Breakeven: $123.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 69

Model this put

Call · $142

Last: $0.10
Breakeven: $142.10
Implied vol: 57%
Delta: 0.023 ≈2% ITM
Gamma: 0.006
Theta: -0.04
Vega: 0.009
Open interest: 943

Model this call

Put · $142 In the money

Last: $18.33
Breakeven: $123.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this put

Call · $143

Last: $0.08
Breakeven: $143.08
Implied vol: 58.7%
Delta: 0.021 ≈2% ITM
Gamma: 0.005
Theta: -0.038
Vega: 0.009
Open interest: 4.4k

Model this call

Put · $143 In the money

Last: $21.94
Breakeven: $121.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42

Model this put

Call · $144

Last: $0.08
Breakeven: $144.08
Implied vol: 61%
Delta: 0.02 ≈2% ITM
Gamma: 0.005
Theta: -0.039
Vega: 0.009
Open interest: 828

Model this call

Put · $144 In the money

Last: $20.65
Breakeven: $123.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13

Model this put

Call · $145

Last: $0.05
Breakeven: $145.05
Implied vol: 61.5%
Delta: 0.016 ≈2% ITM
Gamma: 0.004
Theta: -0.033
Vega: 0.009
Open interest: 3.8k

Model this call

Put · $145 In the money

Last: $21.45
Breakeven: $123.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 282

Model this put

Call · $146

Last: $0.05
Breakeven: $146.05
Implied vol: 63.2%
Delta: 0.014 ≈1% ITM
Gamma: 0.004
Theta: -0.031
Vega: 0.009
Open interest: 539

Model this call

Put · $146 In the money

Last: $22.90
Breakeven: $123.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26

Model this put

Call · $147

Last: $0.04
Breakeven: $147.04
Implied vol: 67.1%
Delta: 0.017 ≈2% ITM
Gamma: 0.004
Theta: -0.038
Vega: 0.009
Open interest: 659

Model this call

Put · $147 In the money

Last: $24.05
Breakeven: $122.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $148

Last: $0.05
Breakeven: $148.05
Implied vol: 68.7%
Delta: 0.016 ≈2% ITM
Gamma: 0.004
Theta: -0.036
Vega: 0.009
Open interest: 1.8k

Model this call

Put · $148 In the money

Last: $24.62
Breakeven: $123.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30

Model this put

Call · $149

Last: $0.06
Breakeven: $149.06
Implied vol: 70.4%
Delta: 0.014 ≈1% ITM
Gamma: 0.003
Theta: -0.034
Vega: 0.009
Open interest: 302

Model this call

Put · $149 In the money

Last: $27.85
Breakeven: $121.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $150

Last: $0.03
Breakeven: $150.03
Implied vol: 67.5%
Delta: 0.01 ≈1% ITM
Gamma: 0.002
Theta: -0.023
Vega: 0.004
Open interest: 7.1k

Model this call

Put · $150 In the money

Last: $26.84
Breakeven: $123.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $152.5

Last: $0.05
Breakeven: $152.55
Implied vol: 70.9%
Delta: 0.008 ≈1% ITM
Gamma: 0.002
Theta: -0.021
Vega: 0.004
Open interest: 876

Model this call

Put · $152.5 In the money

Last: $29.70
Breakeven: $122.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $155

Last: $0.08
Breakeven: $155.08
Implied vol: 78.1%
Delta: 0.01 ≈1% ITM
Gamma: 0.002
Theta: -0.027
Vega: 0.004
Open interest: 2.8k

Model this call

Put · $155 In the money

Last: $32.00
Breakeven: $123.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $157.5

Last: $0.05
Breakeven: $157.55
Implied vol: 80.1%
Delta: 0.007 ≈1% ITM
Gamma: 0.002
Theta: -0.021
Vega: 0.004
Open interest: 194

Model this call

Put · $157.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $160

Last: $0.02
Breakeven: $160.02
Implied vol: 83.4%
Delta: 0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.018
Vega: 0.004
Open interest: 4.4k

Model this call

Put · $160 In the money

Last: $38.15
Breakeven: $121.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $162.5

Last: $0.02
Breakeven: $162.52
Implied vol: 96.6%
Delta: 0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.039
Vega: 0.004
Open interest: 280

Model this call

Put · $162.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $165

Last: $0.02
Breakeven: $165.02
Implied vol: 86.8%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.012
Vega: 0.001
Open interest: 2.1k

Model this call

Put · $165 In the money

Last: $41.20
Breakeven: $123.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $170

Last: $0.02
Breakeven: $170.02
Implied vol: 103.1%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.025
Vega: 0.004
Open interest: 1k

Model this call

Put · $170 In the money

Last: $39.87
Breakeven: $130.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $175

Last: $0.02
Breakeven: $175.02
Implied vol: 130%
Delta: 0.018 ≈2% ITM
Gamma: 0.002
Theta: -0.074
Vega: 0.01
Open interest: 481

Model this call

Put · $175 In the money

Last: $52.20
Breakeven: $122.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $180

Last: $0.02
Breakeven: $180.02
Implied vol: 108.8%
Delta: 0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.013
Vega: 0.002
Open interest: 799

Model this call

Put · $180 In the money

Last: $57.05
Breakeven: $122.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $185

Last: $0.01
Breakeven: $185.01
Implied vol: 128.4%
Delta: 0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.03
Vega: 0.004
Open interest: 276

Model this call

Put · $185 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $190

Last: $0.01
Breakeven: $190.01
Implied vol: 136%
Delta: 0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.03
Vega: 0.004
Open interest: 366

Model this call

Put · $190 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $195

Last: $0.01
Breakeven: $195.01
Implied vol: 150.3%
Delta: 0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.048
Vega: 0.004
Open interest: 224

Model this call

Put · $195 In the money

Last: $83.10
Breakeven: $111.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $200

Last: $0.01
Breakeven: $200.01
Implied vol: 144.8%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.024
Vega: 0.002
Open interest: 222

Model this call

Put · $200 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $205

Last: $0.02
Breakeven: $205.02
Implied vol: 141.6%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.013
Vega: 0.002
Open interest: 74

Model this call

Put · $205 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $210

Last: $0.01
Breakeven: $210.01
Implied vol: 147.7%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.013
Vega: 0.002
Open interest: 738

Model this call

Put · $210 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $215

Last: $0.01
Breakeven: $215.01
Implied vol: 168.8%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.032
Vega: 0.002
Open interest: 490

Model this call

Put · $215 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $220

Last: $0.03
Breakeven: $220.03
Implied vol: 168.4%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.025
Vega: 0.002
Open interest: 56

Model this call

Put · $220 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $225

Last: $0.02
Breakeven: $225.02
Implied vol: 165.1%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.014
Vega: 0.002
Open interest: 32

Model this call

Put · $225 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $230

Last: $0.01
Breakeven: $230.01
Implied vol: 173.6%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.018
Vega: 0.002
Open interest: 336

Model this call

Put · $230 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $235

Last: $0.01
Breakeven: $235.01
Implied vol: 181.9%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.021
Vega: 0.002
Open interest: 37

Model this call

Put · $235 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $240

Last: $0.01
Breakeven: $240.01
Implied vol: 211.9%
Delta: 0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.061
Vega: 0.005
Open interest: 54

Model this call

Put · $240 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $245

Last: $0.04
Breakeven: $245.04
Implied vol: 219.7%
Delta: 0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.068
Vega: 0.005
Open interest: 29

Model this call

Put · $245 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $250

Last: $0.09
Breakeven: $250.09
Implied vol: 200.2%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.025
Vega: 0.002
Open interest: 75

Model this call

Put · $250 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $255

Last: $0.02
Breakeven: $255.02
Implied vol: 202.4%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.022
Vega: 0.002
Open interest: 255

Model this call

Put · $255 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $260

Last: $0.01
Breakeven: $260.01
Implied vol: 218.3%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.037
Vega: 0.002
Open interest: 281

Model this call

Put · $260 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $265

Last: $0.18
Breakeven: $265.18
Implied vol: 242.6%
Delta: 0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.072
Vega: 0.005
Open interest: 1

Model this call

Put · $265 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $270

Last: $0.11
Breakeven: $270.11
Implied vol: 247.9%
Delta: 0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.073
Vega: 0.005
Open interest: 2

Model this call

Put · $270 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $275

Last: $0.04
Breakeven: $275.04
Implied vol: 255%
Delta: 0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.079
Vega: 0.005
Open interest: 8

Model this call

Put · $275 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

PLTR · Palantir Technologies Inc.

Options Chain

Positioning

Open interest by strike · near the money

Chain